Valeo

ISIN: FR0013176526 - Mercato: Euronext - Paris

-1,85%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.09.00	13,00	-1,85%	893	11.609,00
15.09.00	12,995	-1,89%	424	5.509,88
15.09.00	12,99	-1,93%	341	4.429,59
15.05.43	12,975	-2,04%	11	142,73
15.05.27	12,9825	-1,98%	150	1.947,38
15.02.44	12,98	-2,00%	385	4.997,30
15.01.34	12,995	-1,89%	250	3.248,75
15.01.02	12,9875	-1,94%	27	350,66
14.59.11	12,9825	-1,98%	160	2.077,20
14.59.08	12,98	-2,00%	336	4.361,28
14.59.07	12,995	-1,89%	535	6.952,33
14.57.44	13,00	-1,85%	16	208,00
14.55.38	12,985	-1,96%	734	9.530,99
14.53.43	12,98	-2,00%	255	3.309,90
14.53.19	12,975	-2,04%	72	934,20
14.46.35	12,95	-2,23%	100	1.295,00
14.46.35	12,955	-2,19%	4	51,82
14.45.36	12,97	-2,08%	2	25,94
14.44.46	12,965	-2,11%	136	1.763,24
14.43.59	12,955	-2,19%	364	4.715,62
14.43.59	12,96	-2,15%	346	4.484,16
14.43.38	12,97	-2,08%	100	1.297,00
14.43.38	12,96	-2,15%	3.649	47.291,04
14.42.01	12,955	-2,19%	728	9.431,24
14.41.53	12,945	-2,27%	228	2.951,46
14.40.34	12,925	-2,42%	571	7.380,18
14.40.34	12,93	-2,38%	10	129,30
14.38.51	12,935	-2,34%	74	957,19
14.36.55	12,93	-2,38%	151	1.952,43
14.35.03	12,92	-2,45%	735	9.496,20

Ora	Valore	Var.%	Volume	Controvalore
14.34.32	12,925	-2,42%	334	4.316,95
14.34.01	12,935	-2,34%	109	1.409,92
14.32.34	12,96	-2,15%	138	1.788,48
14.32.29	12,95	-2,23%	2	25,90
14.32.29	12,945	-2,27%	30	388,35
14.32.29	12,95	-2,23%	108	1.398,60
14.32.09	12,945	-2,27%	500	6.472,50
14.32.09	12,94	-2,30%	200	2.588,00
14.31.28	12,925	-2,42%	465	6.010,13
14.30.16	12,915	-2,49%	18	232,47
14.30.16	12,91	-2,53%	202	2.607,82
14.30.16	12,915	-2,49%	33	426,20
14.30.16	12,91	-2,53%	298	3.847,18
14.30.09	12,90	-2,60%	100	1.290,00
14.30.01	12,885	-2,72%	554	7.138,29
14.28.30	12,89	-2,68%	130	1.675,70
14.25.30	12,88	-2,76%	770	9.917,60
14.25.30	12,885	-2,72%	1.077	13.877,15
14.24.37	12,87	-2,83%	17	218,79
14.23.26	12,87	-2,83%	37	476,19
14.23.26	12,865	-2,87%	28	360,22
14.23.06	12,875	-2,79%	541	6.965,38
14.22.27	12,895	-2,64%	1	12,90
14.19.40	12,885	-2,72%	33	425,21
14.19.40	12,88	-2,76%	525	6.762,00
14.19.36	12,88	-2,76%	2	25,76
14.18.36	12,875	-2,79%	153	1.969,88
14.15.35	12,855	-2,94%	591	7.597,31
14.12.45	12,87	-2,83%	50	643,50
14.09.29	12,865	-2,87%	534	6.869,91

Ora	Valore	Var.%	Volume	Controvalore
14.07.43	12,87	-2,83%	480	6.177,60
14.07.01	12,875	-2,79%	314	4.042,75
14.04.23	12,8825	-2,74%	147	1.893,73
14.04.03	12,89	-2,68%	54	696,06
14.04.03	12,8825	-2,74%	135	1.739,14
14.00.31	12,865	-2,87%	226	2.907,49
14.00.28	12,87	-2,83%	100	1.287,00
13.59.39	12,875	-2,79%	280	3.605,00
13.58.03	12,89	-2,68%	500	6.445,00
13.57.57	12,885	-2,72%	156	2.010,06
13.57.01	12,88	-2,76%	884	11.385,92
13.56.04	12,87	-2,83%	347	4.465,89
13.55.43	12,875	-2,79%	60	772,50
13.54.23	12,87	-2,83%	4.540	58.429,80
13.51.44	12,88	-2,76%	307	3.954,16
13.47.45	12,865	-2,87%	1.000	12.865,00
13.47.45	12,87	-2,83%	4	51,48
13.47.39	12,875	-2,79%	419	5.394,63
13.46.46	12,88	-2,76%	1.303	16.782,64
13.45.15	12,895	-2,64%	3	38,69
13.45.15	12,90	-2,60%	352	4.540,80
13.45.15	12,905	-2,57%	77	993,69
13.44.52	12,915	-2,49%	100	1.291,50
13.43.21	12,90	-2,60%	247	3.186,30
13.43.11	12,895	-2,64%	77	992,92
13.42.06	12,885	-2,72%	395	5.089,58
13.32.28	12,91	-2,53%	3	38,73
13.31.37	12,89	-2,68%	39	502,71
13.30.06	12,9025	-2,59%	152	1.961,18
13.27.57	12,90	-2,60%	430	5.547,00

Ora	Valore	Var.%	Volume	Controvalore
13.27.43	12,905	-2,57%	140	1.806,70
13.25.27	12,90	-2,60%	250	3.225,00
13.21.35	12,895	-2,64%	100	1.289,50
13.21.35	12,90	-2,60%	2.334	30.108,60
13.20.37	12,91	-2,53%	293	3.782,63
13.19.02	12,92	-2,45%	21	271,32
13.17.46	12,915	-2,49%	3.973	51.311,30
13.16.47	12,92	-2,45%	28	361,76
13.16.46	12,925	-2,42%	401	5.182,93
13.15.36	12,935	-2,34%	1	12,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide