Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Valeo

ISIN: FR0013176526 - Mercato: Euronext - Paris

12,245
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.1512,245INV.589.214
17.29.5612,24-0,04%709
17.29.1712,24-0,04%469
17.29.1712,235-0,08%360
17.29.1612,235-0,08%469
17.29.0012,245INV.491
17.29.0012,25+0,04%102
17.29.0012,24-0,04%885
17.28.4512,245INV.1.629
17.28.2512,255+0,08%961
17.27.1312,25+0,04%2.365
17.27.1312,255+0,08%817
17.26.4712,26+0,12%501
17.26.4512,265+0,16%1.102
17.26.4012,26+0,12%1.946
17.26.0612,265+0,16%781
17.25.5012,255+0,08%3
17.25.4712,26+0,12%50
17.25.2012,255+0,08%100
17.25.1812,26+0,12%7
17.25.0812,255+0,08%816
17.25.0312,255+0,08%423
17.25.0312,26+0,12%3.810
17.25.0312,25+0,04%282
17.24.5612,27+0,20%324
17.24.1212,265+0,16%125
17.23.3412,27+0,20%9
17.23.0212,265+0,16%291
17.22.3112,26+0,12%3.650
17.22.2512,265+0,16%1.092
OraValoreVar.%Volume
17.22.1912,275+0,24%6.650
17.22.1912,28+0,29%1.758
17.22.1212,285+0,33%846
17.22.0312,29+0,37%334
17.21.1312,275+0,24%4.750
17.20.5812,265+0,16%2
17.20.4012,27+0,20%289
17.20.2812,265+0,16%5.299
17.19.2812,27+0,20%617
17.19.2712,275+0,24%531
17.19.2012,28+0,29%290
17.18.5512,275+0,24%471
17.17.2012,26+0,12%164
17.17.0712,255+0,08%317
17.17.0612,26+0,12%119
17.16.5112,27+0,20%500
17.15.5712,275+0,24%2
17.15.2912,27+0,20%383
17.15.1112,26+0,12%802
17.15.0612,255+0,08%891
17.15.0612,26+0,12%445
17.14.5012,27+0,20%309
17.14.3012,275+0,24%1.418
17.14.2612,28+0,29%850
17.13.4612,285+0,33%147
17.13.4612,28+0,29%1.701
17.13.4612,29+0,37%672
17.13.0212,275+0,24%885
17.12.4612,27+0,20%148
17.11.2112,27+0,20%553
OraValoreVar.%Volume
17.11.2112,265+0,16%1.390
17.11.2112,265+0,16%451
17.11.1612,275+0,24%1.627
17.11.1512,27+0,20%451
17.11.1512,275+0,24%1.151
17.10.5612,285+0,33%784
17.10.3412,28+0,29%508
17.09.0212,26+0,12%1
17.08.5912,265+0,16%200
17.08.5912,27+0,20%324
17.08.5912,265+0,16%215
17.08.0012,26+0,12%20
17.07.5912,265+0,16%174
17.07.4412,25+0,04%250
17.07.4412,255+0,08%784
17.07.0212,265+0,16%125
17.04.3712,275+0,24%304
17.04.1312,28+0,29%344
17.03.4212,285+0,33%691
17.03.1512,28+0,29%893
17.03.1512,285+0,33%456
17.03.1512,295+0,41%100
17.01.5012,30+0,45%387
17.01.5012,305+0,49%483
17.01.3712,315+0,57%6
17.00.1212,32+0,61%124
16.59.0812,31+0,53%1
16.57.5112,315+0,57%451
16.57.5112,32+0,61%500
16.56.3712,33+0,69%1
OraValoreVar.%Volume
16.56.2612,32+0,61%50
16.56.2612,325+0,65%451
16.55.2712,305+0,49%451
16.55.2312,31+0,53%336
16.55.2312,315+0,57%670
16.55.0812,32+0,61%342
16.55.0512,325+0,65%146
16.54.0912,32+0,61%15
16.53.4612,315+0,57%955
16.53.3212,31+0,53%150

(*) I dati sono limitati agli ultimi 100 contratti.

```