Milano 11:05
46.317 -1,04%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:05
10.377 +0,22%
Francoforte 11:05
24.880 -0,43%

Valeo

ISIN: FR0013176526 - Mercato: Euronext - Paris

12,775
-3,55%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.01
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.01.1912,775-3,55%500
11.00.3512,785-3,47%92
11.00.3512,775-3,55%202
11.00.3512,78-3,51%120
11.00.1912,79-3,44%343
10.59.3912,805-3,32%778
10.58.3512,795-3,40%42
10.58.3412,80-3,36%95
10.58.3412,805-3,32%600
10.58.3412,81-3,28%248
10.51.5712,82-3,21%200
10.51.5512,83-3,13%157
10.51.4112,825-3,17%590
10.50.3012,81-3,28%1
10.50.3012,815-3,25%100
10.50.3012,81-3,28%1
10.50.3012,815-3,25%100
10.50.3012,82-3,21%155
10.50.0012,83-3,13%100
10.47.2412,84-3,06%250
10.46.0312,83-3,13%1
10.46.0312,835-3,10%212
10.43.5712,84-3,06%350
10.43.4512,83-3,13%210
10.43.4512,845-3,02%251
10.43.3812,855-2,94%40
10.43.3412,85-2,98%780
10.42.0412,87-2,83%46
10.41.4212,86-2,91%38
10.41.3412,87-2,83%114
OraValoreVar.%Volume
10.41.3412,875-2,79%31
10.41.2112,87-2,83%31
10.41.0212,88-2,76%41
10.38.3012,875-2,79%100
10.38.0012,88-2,76%699
10.36.5312,885-2,72%300
10.36.5312,895-2,64%100
10.36.5312,88-2,76%32
10.36.5312,89-2,68%24
10.36.5312,905-2,57%250
10.36.5312,89-2,68%137
10.36.5312,895-2,64%1.118
10.36.5312,90-2,60%110
10.36.5312,905-2,57%435
10.36.1712,91-2,53%122
10.36.1612,915-2,49%1.000
10.34.3812,92-2,45%133
10.34.2912,925-2,42%455
10.32.5512,935-2,34%164
10.31.4612,93-2,38%430
10.29.5712,925-2,42%19
10.29.1812,93-2,38%92
10.29.1012,935-2,34%381
10.27.4112,96-2,15%53
10.27.1512,955-2,19%201
10.27.1012,96-2,15%239
10.27.1012,955-2,19%250
10.27.1012,96-2,15%562
10.26.0612,97-2,08%42
10.25.3412,975-2,04%100
OraValoreVar.%Volume
10.24.3012,985-1,96%465
10.21.4812,98-2,00%25
10.20.4612,96-2,15%150
10.20.2412,96-2,15%1.825
10.20.2412,965-2,11%543
10.20.2412,955-2,19%1.255
10.19.5012,98-2,00%285
10.19.5012,975-2,04%1.488
10.19.5012,98-2,00%2.068
10.19.5012,975-2,04%100
10.19.2412,995-1,89%75
10.19.2413,00-1,85%228
10.19.2413,005-1,81%512
10.19.2412,99-1,93%527
10.18.0613,015-1,74%284
10.18.0613,01-1,77%100
10.17.0313,0275-1,64%1
10.16.4013,02-1,70%580
10.15.0413,03-1,62%353
10.15.0413,025-1,66%748
10.14.1013,05-1,47%150
10.14.1013,045-1,51%16
10.13.5313,055-1,43%76
10.13.2113,065-1,36%56
10.13.2113,06-1,40%956
10.11.3613,0575-1,42%147
10.11.3113,06-1,40%30
10.11.3013,055-1,43%28
10.11.1513,045-1,51%2
10.10.3013,045-1,51%707
OraValoreVar.%Volume
10.10.3013,05-1,47%168
10.10.3013,04-1,55%201
10.06.5213,055-1,43%20
10.05.2513,075-1,28%22
10.04.0913,05-1,47%43
10.02.4913,055-1,43%15
10.00.3813,04-1,55%1.186
10.00.1113,045-1,51%130
9.59.5713,05-1,47%328
9.59.1813,065-1,36%598

(*) I dati sono limitati agli ultimi 100 contratti.

```