Valeo

ISIN: FR0013176526 - Mercato: Euronext - Paris

12,615

-1,71%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.29.00	12,615	-1,71%	9	113,54
11.28.52	12,605	-1,79%	339	4.273,10
11.28.51	12,60	-1,83%	339	4.271,40
11.28.51	12,605	-1,79%	716	9.025,18
11.28.38	12,615	-1,71%	100	1.261,50
11.27.48	12,61	-1,75%	1.257	15.850,77
11.26.22	12,62	-1,68%	455	5.742,10
11.24.47	12,625	-1,64%	82	1.035,25
11.22.31	12,615	-1,71%	374	4.718,01
11.21.58	12,625	-1,64%	327	4.128,38
11.21.01	12,64	-1,52%	186	2.351,04
11.20.06	12,635	-1,56%	21	265,34
11.19.08	12,64	-1,52%	133	1.681,12
11.19.08	12,635	-1,56%	490	6.191,15
11.19.00	12,64	-1,52%	183	2.313,12
11.18.47	12,63	-1,60%	391	4.938,33
11.14.09	12,64	-1,52%	293	3.703,52
11.12.09	12,635	-1,56%	183	2.312,21
11.10.38	12,645	-1,48%	595	7.523,78
11.10.37	12,635	-1,56%	495	6.254,33
11.10.15	12,635	-1,56%	2.175	27.481,13
11.10.15	12,64	-1,52%	431	5.447,84
11.07.35	12,64	-1,52%	132	1.668,48
11.07.35	12,645	-1,48%	431	5.450,00
11.06.40	12,645	-1,48%	301	3.806,15
11.05.45	12,66	-1,36%	758	9.596,28
11.05.21	12,655	-1,40%	209	2.644,90
11.05.11	12,66	-1,36%	431	5.456,46
11.05.11	12,655	-1,40%	66	835,23
11.05.06	12,65	-1,44%	403	5.097,95

Ora	Valore	Var.%	Volume	Controvalore
11.04.24	12,645	-1,48%	370	4.678,65
11.04.20	12,65	-1,44%	2.978	37.671,70
11.01.53	12,66	-1,36%	407	5.152,62
11.01.44	12,665	-1,32%	618	7.826,97
11.01.43	12,675	-1,25%	100	1.267,50
10.59.33	12,685	-1,17%	833	10.566,61
10.59.12	12,68	-1,21%	89	1.128,52
10.58.57	12,685	-1,17%	50	634,25
10.58.56	12,68	-1,21%	515	6.530,20
10.58.56	12,685	-1,17%	27	342,50
10.51.17	12,695	-1,09%	356	4.519,42
10.50.24	12,71	-0,97%	431	5.478,01
10.50.09	12,70	-1,05%	220	2.794,00
10.49.24	12,705	-1,01%	58	736,89
10.48.17	12,71	-0,97%	2	25,42
10.47.28	12,715	-0,93%	305	3.878,08
10.45.50	12,705	-1,01%	1.439	18.282,50
10.43.21	12,695	-1,09%	369	4.684,46
10.43.17	12,71	-0,97%	276	3.507,96
10.42.53	12,70	-1,05%	395	5.016,50
10.42.49	12,68	-1,21%	309	3.918,12
10.42.49	12,685	-1,17%	431	5.467,24
10.42.49	12,68	-1,21%	174	2.206,32
10.41.15	12,675	-1,25%	815	10.330,13
10.40.07	12,67	-1,29%	975	12.353,25
10.40.01	12,675	-1,25%	1.313	16.642,28
10.38.11	12,665	-1,32%	466	5.901,89
10.36.42	12,645	-1,48%	204	2.579,58
10.35.56	12,64	-1,52%	519	6.560,16
10.33.34	12,625	-1,64%	370	4.671,25

Ora	Valore	Var.%	Volume	Controvalore
10.33.03	12,62	-1,68%	183	2.309,46
10.30.05	12,615	-1,71%	70	883,05
10.29.40	12,62	-1,68%	211	2.662,82
10.29.33	12,625	-1,64%	4	50,50
10.27.51	12,63	-1,60%	75	947,25
10.25.22	12,625	-1,64%	607	7.663,38
10.25.22	12,62	-1,68%	1.031	13.011,22
10.25.14	12,62	-1,68%	184	2.322,08
10.25.14	12,625	-1,64%	10.010	126.376,25
10.24.29	12,63	-1,60%	437	5.519,31
10.24.06	12,635	-1,56%	84	1.061,34
10.20.57	12,625	-1,64%	443	5.592,88
10.18.14	12,62	-1,68%	130	1.640,60
10.18.10	12,625	-1,64%	102	1.287,75
10.17.45	12,62	-1,68%	260	3.281,20
10.17.29	12,63	-1,60%	169	2.134,47
10.17.08	12,635	-1,56%	431	5.445,69
10.16.21	12,645	-1,48%	596	7.536,42
10.15.00	12,66	-1,36%	153	1.936,98
10.13.31	12,665	-1,32%	490	6.205,85
10.12.52	12,66	-1,36%	475	6.013,50
10.11.30	12,665	-1,32%	32	405,28
10.11.19	12,665	-1,32%	100	1.266,50
10.11.19	12,66	-1,36%	27	341,82
10.11.18	12,67	-1,29%	6	76,02
10.10.45	12,675	-1,25%	100	1.267,50
10.10.25	12,67	-1,29%	250	3.167,50
10.10.24	12,675	-1,25%	13	164,78
10.10.16	12,69	-1,13%	200	2.538,00
10.09.34	12,68	-1,21%	391	4.957,88

Ora	Valore	Var.%	Volume	Controvalore
10.09.29	12,675	-1,25%	50	633,75
10.08.30	12,69	-1,13%	102	1.294,38
10.08.30	12,685	-1,17%	276	3.501,06
10.07.54	12,695	-1,09%	73	926,74
10.07.54	12,70	-1,05%	801	10.172,70
10.07.54	12,69	-1,13%	158	2.005,02
10.05.52	12,675	-1,25%	100	1.267,50
10.04.24	12,67	-1,29%	184	2.331,28
10.03.50	12,675	-1,25%	297	3.764,48
10.02.45	12,67	-1,29%	370	4.687,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide