Milano 12:21
46.459 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:21
10.429 +0,72%
Francoforte 12:21
24.947 -0,16%

Valeo

ISIN: FR0013176526 - Mercato: Euronext - Paris

12,905
-2,57%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.19
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.19.5212,90-2,60%2.000
12.19.5212,905-2,57%312
12.19.4612,89-2,68%33
12.19.4612,885-2,72%693
12.19.4612,875-2,79%100
12.16.2012,865-2,87%304
12.15.2012,88-2,76%900
12.14.2212,875-2,79%320
12.11.3812,8825-2,74%152
12.11.0212,88-2,76%100
12.08.4712,865-2,87%1.963
12.08.2212,86-2,91%138
12.07.5712,84-3,06%734
12.05.5812,865-2,87%180
12.05.4412,84-3,06%12
12.05.4412,835-3,10%388
12.04.5312,83-3,13%760
12.04.5312,825-3,17%100
12.02.2312,835-3,10%2
12.01.3612,815-3,25%353
11.59.2212,825-3,17%349
11.58.4712,81-3,28%1.136
11.57.2712,825-3,17%175
11.57.2712,82-3,21%100
11.57.2712,825-3,17%8
11.51.4412,845-3,02%50
11.51.3212,83-3,13%20
11.50.2612,85-2,98%70
11.50.2212,845-3,02%100
11.49.3812,84-3,06%150
OraValoreVar.%Volume
11.49.3612,835-3,10%269
11.47.4612,845-3,02%389
11.47.4612,84-3,06%2.539
11.47.4512,85-2,98%7
11.45.3212,84-3,06%100
11.45.3212,835-3,10%122
11.44.5912,815-3,25%7
11.39.2912,82-3,21%22
11.38.4712,83-3,13%1.300
11.38.1912,81-3,28%385
11.36.4412,825-3,17%445
11.36.4412,82-3,21%443
11.35.0412,825-3,17%40
11.34.5112,82-3,21%239
11.34.5112,815-3,25%600
11.32.0912,835-3,10%50
11.30.5012,825-3,17%329
11.30.1312,84-3,06%118
11.26.4512,825-3,17%636
11.26.4512,83-3,13%318
11.26.2512,84-3,06%50
11.26.1112,845-3,02%1.800
11.22.2312,84-3,06%500
11.20.4512,82-3,21%100
11.20.3512,805-3,32%386
11.20.3512,785-3,47%2
11.20.3512,80-3,36%157
11.20.3512,78-3,51%100
11.20.3512,775-3,55%851
11.20.3512,78-3,51%655
OraValoreVar.%Volume
11.20.3512,785-3,47%2
11.19.5912,795-3,40%200
11.19.4612,785-3,47%201
11.19.4612,79-3,44%6
11.18.5712,79-3,44%2.392
11.18.5712,78-3,51%200
11.18.5712,775-3,55%2.802
11.18.5712,77-3,59%818
11.18.5712,795-3,40%3.463
11.18.2912,755-3,70%10
11.17.0712,78-3,51%40
11.16.0312,755-3,70%93
11.14.5412,75-3,74%351
11.14.5312,745-3,78%282
11.14.5312,74-3,81%406
11.14.5312,735-3,85%94
11.14.3612,725-3,93%52
11.14.2912,735-3,85%301
11.14.0312,73-3,89%100
11.14.0312,725-3,93%98
11.13.5912,715-4,00%1.795
11.13.5512,72-3,96%308
11.13.3012,725-3,93%124
11.13.3012,72-3,96%98
11.13.3012,725-3,93%4
11.13.0712,75-3,74%473
11.13.0712,74-3,81%344
11.13.0712,745-3,78%497
11.13.0712,745-3,78%250
11.10.1312,76-3,66%98
OraValoreVar.%Volume
11.10.1312,75-3,74%340
11.09.5112,76-3,66%148
11.09.5112,755-3,70%230
11.08.3012,755-3,70%10
11.06.4012,77-3,59%270
11.01.1912,775-3,55%500
11.00.3512,785-3,47%92
11.00.3512,775-3,55%202
11.00.3512,78-3,51%120
11.00.1912,79-3,44%343

(*) I dati sono limitati agli ultimi 100 contratti.

```