Valeo

ISIN: FR0013176526 - Mercato: Euronext - Paris

12,53

-2,38%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 14.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.36.31	12,53	-2,38%	339	4.247,67
14.36.26	12,52	-2,45%	2	25,04
14.36.06	12,525	-2,42%	2	25,05
14.35.41	12,52	-2,45%	2	25,04
14.34.39	12,515	-2,49%	1.900	23.778,50
14.33.09	12,52	-2,45%	68	851,36
14.31.55	12,525	-2,42%	156	1.953,90
14.31.47	12,52	-2,45%	305	3.818,60
14.30.15	12,515	-2,49%	58	725,87
14.30.15	12,51	-2,53%	241	3.014,91
14.28.29	12,52	-2,45%	94	1.176,88
14.25.23	12,525	-2,42%	304	3.807,60
14.25.23	12,52	-2,45%	512	6.410,24
14.24.23	12,525	-2,42%	56	701,40
14.24.12	12,53	-2,38%	56	701,68
14.23.52	12,535	-2,34%	1	12,54
14.23.21	12,55	-2,22%	290	3.639,50
14.22.51	12,535	-2,34%	305	3.823,18
14.22.42	12,545	-2,26%	400	5.018,00
14.22.03	12,54	-2,30%	119	1.492,26
14.17.42	12,53	-2,38%	4	50,12
14.16.12	12,535	-2,34%	317	3.973,60
14.16.11	12,525	-2,42%	1.158	14.503,95
14.15.52	12,535	-2,34%	616	7.721,56
14.15.52	12,54	-2,30%	97	1.216,38
14.15.52	12,53	-2,38%	111	1.390,83
14.15.48	12,545	-2,26%	289	3.625,51
14.15.01	12,54	-2,30%	136	1.705,44
14.14.40	12,54	-2,30%	655	8.213,70
14.14.40	12,545	-2,26%	1.110	13.924,95

Ora	Valore	Var.%	Volume	Controvalore
14.14.28	12,535	-2,34%	1	12,54
14.13.36	12,54	-2,30%	100	1.254,00
14.13.36	12,535	-2,34%	680	8.523,80
14.12.20	12,525	-2,42%	742	9.293,55
14.12.18	12,52	-2,45%	71	888,92
14.12.16	12,525	-2,42%	496	6.212,40
14.11.55	12,53	-2,38%	1	12,53
14.11.24	12,54	-2,30%	289	3.624,06
14.11.04	12,535	-2,34%	928	11.632,48
14.10.25	12,525	-2,42%	147	1.841,18
14.09.46	12,515	-2,49%	383	4.793,25
14.09.35	12,52	-2,45%	126	1.577,52
14.09.28	12,525	-2,42%	164	2.054,10
14.09.18	12,515	-2,49%	488	6.107,32
14.09.18	12,505	-2,57%	1	12,51
14.09.02	12,515	-2,49%	440	5.506,60
14.08.45	12,51	-2,53%	221	2.764,71
14.08.45	12,505	-2,57%	2	25,01
14.08.13	12,51	-2,53%	77	963,27
14.07.55	12,505	-2,57%	78	975,39
14.07.41	12,51	-2,53%	3	37,53
14.06.11	12,515	-2,49%	177	2.215,16
14.04.13	12,50	-2,61%	3	37,50
14.04.07	12,51	-2,53%	44	550,44
14.04.07	12,505	-2,57%	54	675,27
14.03.00	12,51	-2,53%	4	50,04
14.01.42	12,515	-2,49%	475	5.944,63
14.01.32	12,51	-2,53%	66	825,66
14.00.51	12,515	-2,49%	39	488,09
14.00.42	12,51	-2,53%	174	2.176,74

Ora	Valore	Var.%	Volume	Controvalore
14.00.08	12,515	-2,49%	82	1.026,23
14.00.00	12,525	-2,42%	926	11.598,15
14.00.00	12,51	-2,53%	904	11.309,04
13.58.29	12,515	-2,49%	66	825,99
13.56.24	12,52	-2,45%	1	12,52
13.55.33	12,525	-2,42%	66	826,65
13.53.54	12,53	-2,38%	936	11.728,08
13.53.29	12,525	-2,42%	2	25,05
13.52.12	12,535	-2,34%	287	3.597,55
13.51.01	12,53	-2,38%	1	12,53
13.50.37	12,525	-2,42%	1	12,53
13.50.29	12,52	-2,45%	291	3.643,32
13.49.49	12,525	-2,42%	91	1.139,78
13.47.18	12,51	-2,53%	559	6.993,09
13.46.43	12,505	-2,57%	203	2.538,52
13.46.00	12,495	-2,65%	58	724,71
13.45.20	12,50	-2,61%	708	8.850,00
13.45.18	12,495	-2,65%	110	1.374,45
13.45.09	12,50	-2,61%	631	7.887,50
13.43.42	12,505	-2,57%	2	25,01
13.42.34	12,51	-2,53%	189	2.364,39
13.41.54	12,505	-2,57%	11	137,56
13.41.34	12,51	-2,53%	36	450,36
13.41.22	12,50	-2,61%	486	6.075,00
13.41.02	12,505	-2,57%	52	650,26
13.40.54	12,51	-2,53%	553	6.918,03
13.39.34	12,515	-2,49%	77	963,66
13.39.16	12,52	-2,45%	74	926,48
13.38.59	12,525	-2,42%	94	1.177,35
13.38.58	12,53	-2,38%	471	5.901,63

Ora	Valore	Var.%	Volume	Controvalore
13.37.14	12,525	-2,42%	302	3.782,55
13.37.14	12,52	-2,45%	3	37,56
13.35.30	12,52	-2,45%	387	4.845,24
13.35.14	12,51	-2,53%	2	25,02
13.34.15	12,515	-2,49%	731	9.148,47
13.34.09	12,51	-2,53%	55	688,05
13.34.04	12,52	-2,45%	154	1.928,08
13.33.33	12,515	-2,49%	104	1.301,56
13.32.59	12,51	-2,53%	363	4.541,13
13.32.53	12,515	-2,49%	2	25,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide