Milano 13:44
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:44
10.430 +0,74%
Francoforte 13:44
24.941 -0,19%

Valeo

ISIN: FR0013176526 - Mercato: Euronext - Paris

12,9
-2,60%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.43
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.43.2112,90-2,60%247
13.43.1112,895-2,64%77
13.42.0612,885-2,72%395
13.32.2812,91-2,53%3
13.31.3712,89-2,68%39
13.30.0612,9025-2,59%152
13.27.5712,90-2,60%430
13.27.4312,905-2,57%140
13.25.2712,90-2,60%250
13.21.3512,895-2,64%100
13.21.3512,90-2,60%2.334
13.20.3712,91-2,53%293
13.19.0212,92-2,45%21
13.17.4612,915-2,49%3.973
13.16.4712,92-2,45%28
13.16.4612,925-2,42%401
13.15.3612,935-2,34%1
13.12.4412,925-2,42%33
13.12.2112,935-2,34%13
13.11.2812,93-2,38%130
13.11.1312,935-2,34%223
13.10.5912,925-2,42%306
13.10.5912,93-2,38%4
13.10.4112,94-2,30%1.200
13.05.3212,925-2,42%250
13.05.0812,915-2,49%1.650
12.59.5712,89-2,68%65
12.59.3312,895-2,64%130
12.59.3212,89-2,68%101
12.59.3212,895-2,64%20
OraValoreVar.%Volume
12.56.4212,905-2,57%324
12.56.4212,90-2,60%100
12.54.0412,92-2,45%10
12.51.2112,925-2,42%589
12.50.5512,92-2,45%73
12.49.3112,91-2,53%533
12.48.3512,905-2,57%100
12.46.3812,915-2,49%25
12.45.5712,905-2,57%4
12.42.4612,915-2,49%80
12.41.5012,905-2,57%250
12.41.5012,91-2,53%100
12.41.5012,915-2,49%801
12.41.5012,92-2,45%145
12.41.4712,935-2,34%635
12.41.4712,93-2,38%899
12.37.2512,9125-2,51%326
12.37.1012,92-2,45%53
12.35.3512,905-2,57%246
12.32.3112,92-2,45%8
12.32.1012,91-2,53%107
12.32.1012,915-2,49%394
12.31.5112,91-2,53%250
12.31.5112,915-2,49%100
12.31.5112,91-2,53%330
12.30.0112,895-2,64%282
12.19.5212,90-2,60%2.000
12.19.5212,905-2,57%312
12.19.4612,89-2,68%33
12.19.4612,885-2,72%693
OraValoreVar.%Volume
12.19.4612,875-2,79%100
12.16.2012,865-2,87%304
12.15.2012,88-2,76%900
12.14.2212,875-2,79%320
12.11.3812,8825-2,74%152
12.11.0212,88-2,76%100
12.08.4712,865-2,87%1.963
12.08.2212,86-2,91%138
12.07.5712,84-3,06%734
12.05.5812,865-2,87%180
12.05.4412,84-3,06%12
12.05.4412,835-3,10%388
12.04.5312,83-3,13%760
12.04.5312,825-3,17%100
12.02.2312,835-3,10%2
12.01.3612,815-3,25%353
11.59.2212,825-3,17%349
11.58.4712,81-3,28%1.136
11.57.2712,825-3,17%175
11.57.2712,82-3,21%100
11.57.2712,825-3,17%8
11.51.4412,845-3,02%50
11.51.3212,83-3,13%20
11.50.2612,85-2,98%70
11.50.2212,845-3,02%100
11.49.3812,84-3,06%150
11.49.3612,835-3,10%269
11.47.4612,845-3,02%389
11.47.4612,84-3,06%2.539
11.47.4512,85-2,98%7
OraValoreVar.%Volume
11.45.3212,84-3,06%100
11.45.3212,835-3,10%122
11.44.5912,815-3,25%7
11.39.2912,82-3,21%22
11.38.4712,83-3,13%1.300
11.38.1912,81-3,28%385
11.36.4412,825-3,17%445
11.36.4412,82-3,21%443
11.35.0412,825-3,17%40
11.34.5112,82-3,21%239

(*) I dati sono limitati agli ultimi 100 contratti.

```