Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Valeo

ISIN: FR0013176526 - Mercato: Euronext - Paris

11,355
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1411,355INV.411.336
17.29.2611,30-0,48%34
17.29.1711,30-0,48%1.023
17.29.1711,305-0,44%621
17.29.1511,305-0,44%656
17.28.5211,31-0,40%697
17.28.5011,315-0,35%781
17.28.3611,31-0,40%368
17.28.2611,305-0,44%228
17.28.2611,315-0,35%388
17.28.2611,315-0,35%585
17.28.2411,32-0,31%910
17.27.5711,32-0,31%1.001
17.27.5711,315-0,35%333
17.27.4211,325-0,26%673
17.27.2811,33-0,22%3.030
17.27.2811,32-0,31%591
17.27.1411,335-0,18%634
17.27.0311,34-0,13%88
17.26.3511,345-0,09%1.072
17.26.3411,355INV.308
17.25.4511,36+0,04%10
17.25.4411,365+0,09%444
17.23.3611,36+0,04%616
17.23.3611,355INV.180
17.23.0511,355INV.496
17.21.1711,36+0,04%154
17.21.1711,355INV.169
17.21.1711,36+0,04%889
17.20.4811,365+0,09%485
OraValoreVar.%Volume
17.19.2511,37+0,13%8
17.19.1411,375+0,18%328
17.19.1111,37+0,13%7
17.19.0511,375+0,18%236
17.18.4111,37+0,13%174
17.17.4511,365+0,09%11
17.14.4511,36+0,04%580
17.13.2011,365+0,09%361
17.13.2011,37+0,13%689
17.10.0711,365+0,09%906
17.07.5611,355INV.485
17.07.2011,36+0,04%363
17.06.2111,355INV.8
17.03.2911,35-0,04%507
17.03.2911,355INV.502
17.01.2711,36+0,04%100
17.00.5211,355INV.485
17.00.2511,36+0,04%210
16.58.3311,355INV.400
16.58.3011,35-0,04%202
16.57.0111,355INV.163
16.56.4811,3525-0,02%259
16.56.4811,36+0,04%795
16.56.4811,35-0,04%130
16.56.1711,355INV.776
16.55.4111,35-0,04%4.982
16.55.4111,345-0,09%485
16.55.4111,34-0,13%533
16.55.4111,345-0,09%522
16.55.4111,35-0,04%1.439
OraValoreVar.%Volume
16.55.4111,345-0,09%306
16.55.4111,355INV.485
16.55.4111,35-0,04%7.735
16.55.4111,345-0,09%629
16.55.2511,335-0,18%880
16.55.1811,33-0,22%1.363
16.55.1811,325-0,26%1.427
16.54.5911,31-0,40%433
16.54.5911,315-0,35%485
16.53.0711,305-0,44%309
16.51.4511,31-0,40%122
16.50.3511,305-0,44%360
16.50.3111,32-0,31%252
16.49.5111,33-0,22%334
16.48.1611,325-0,26%585
16.48.1611,32-0,31%765
16.47.2211,335-0,18%331
16.47.1811,345-0,09%1.655
16.47.0811,34-0,13%485
16.47.0811,345-0,09%585
16.46.4311,34-0,13%600
16.46.3711,345-0,09%485
16.46.2411,335-0,18%602
16.43.4111,34-0,13%918
16.42.0111,335-0,18%485
16.41.5611,345-0,09%482
16.41.5611,34-0,13%253
16.41.0211,335-0,18%485
16.39.1311,325-0,26%350
16.38.3811,31-0,40%100
OraValoreVar.%Volume
16.38.1711,32-0,31%407
16.37.4811,33-0,22%726
16.37.0111,34-0,13%970
16.37.0111,335-0,18%250
16.36.5811,345-0,09%22
16.35.4811,36+0,04%759
16.35.4611,355INV.1.302
16.35.1111,35-0,04%52
16.35.0511,355INV.1.085
16.35.0311,34-0,13%568

(*) I dati sono limitati agli ultimi 100 contratti.

```