Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Valeo

ISIN: FR0013176526 - Mercato: Euronext - Paris

11,175
+1,96%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.2311,175+1,96%718.136
17.29.2911,19+2,10%3
17.28.1911,195+2,14%713
17.28.1611,20+2,19%2.100
17.28.1111,21+2,28%377
17.28.1111,205+2,24%7.582
17.28.0011,21+2,28%2.837
17.25.5911,22+2,37%164
17.24.3611,215+2,33%232
17.24.2911,225+2,42%29
17.23.5611,22+2,37%3.756
17.23.3111,215+2,33%709
17.22.2911,21+2,28%1.821
17.22.1911,215+2,33%345
17.18.4411,22+2,37%420
17.18.4411,225+2,42%219
17.16.1111,23+2,46%598
17.16.1111,22+2,37%163
17.16.0311,23+2,46%82
17.15.5611,22+2,37%253
17.15.4911,235+2,51%33
17.15.2911,23+2,46%651
17.15.2511,22+2,37%2
17.15.1611,23+2,46%324
17.14.3111,215+2,33%65
17.13.5211,235+2,51%166
17.12.0311,25+2,65%151
17.11.3011,245+2,60%753
17.11.3011,235+2,51%166
17.11.3011,225+2,42%184
OraValoreVar.%Volume
17.11.3011,23+2,46%47
17.10.2011,225+2,42%531
17.10.0911,22+2,37%43
17.10.0911,225+2,42%260
17.09.2111,23+2,46%14
17.07.5411,235+2,51%101
17.07.5011,235+2,51%187
17.07.5011,24+2,55%14
17.07.3811,23+2,46%62
17.06.5311,225+2,42%4.336
17.05.3211,22+2,37%170
17.05.3211,225+2,42%5.744
17.05.1711,215+2,33%462
17.04.4411,225+2,42%40
17.03.4611,22+2,37%44
17.03.4611,215+2,33%17
17.02.3711,205+2,24%706
16.58.5111,21+2,28%150
16.58.4911,215+2,33%492
16.56.1311,195+2,14%101
16.55.5211,19+2,10%86
16.55.4111,185+2,05%77
16.55.3511,18+2,01%395
16.55.0411,185+2,05%29
16.53.3011,19+2,10%4
16.52.4011,185+2,05%511
16.49.5611,19+2,10%240
16.48.0011,185+2,05%346
16.47.0511,175+1,96%18
16.46.5011,18+2,01%238
OraValoreVar.%Volume
16.46.5011,19+2,10%715
16.46.5011,195+2,14%125
16.45.4311,19+2,10%27
16.45.3611,195+2,14%1
16.45.3111,20+2,19%19
16.45.2111,21+2,28%100
16.45.0511,215+2,33%98
16.44.5411,20+2,19%70
16.42.2311,205+2,24%22
16.38.5311,215+2,33%110
16.38.2811,205+2,24%166
16.35.4111,21+2,28%419
16.35.3911,22+2,37%90
16.35.3911,225+2,42%310
16.33.4011,235+2,51%4
16.31.3611,215+2,33%200
16.30.5811,22+2,37%1.487
16.29.5411,23+2,46%652
16.26.4611,21+2,28%208
16.25.1911,205+2,24%5
16.24.3311,19+2,10%404
16.24.3311,185+2,05%566
16.22.0811,19+2,10%272
16.22.0511,185+2,05%166
16.22.0511,19+2,10%162
16.21.1311,215+2,33%631
16.20.4411,21+2,28%150
16.17.0511,22+2,37%71
16.16.5411,2225+2,40%75
16.13.2011,215+2,33%338
OraValoreVar.%Volume
16.13.1511,205+2,24%40
16.12.1911,195+2,14%427
16.10.2311,185+2,05%197
16.10.2311,18+2,01%401
16.08.4311,19+2,10%619
16.07.2811,205+2,24%75
16.07.2711,215+2,33%284
16.05.5511,22+2,37%45
16.05.2511,215+2,33%5
16.01.4711,205+2,24%2

(*) I dati sono limitati agli ultimi 100 contratti.

```