Valeo

ISIN: FR0013176526 - Mercato: Euronext - Paris

11,89

+1,89%

valuta in EUR

Ultimo aggiornamento: 27/05/2024 13.01
Dati differiti di 15 minuti.

Dati intraday del 27/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.48.23	11,87	+1,71	980	11.633
11.43.36	11,875	+1,76	835	9.916
11.43.32	11,87	+1,71	850	10.090
11.43.32	11,865	+1,67	662	7.855
11.43.12	11,855	+1,59	1.140	13.515
11.43.12	11,85	+1,54	641	7.596
11.43.12	11,855	+1,59	207	2.454
11.43.12	11,86	+1,63	1.965	23.305
11.40.13	11,865	+1,67	10	119
11.39.56	11,86	+1,63	2	24
11.37.50	11,855	+1,59	400	4.742
11.37.35	11,87	+1,71	100	1.187
11.33.26	11,855	+1,59	470	5.572
11.27.11	11,85	+1,54	10	119
11.26.54	11,855	+1,59	470	5.572
11.24.18	11,86	+1,63	58	688
11.24.06	11,85	+1,54	100	1.185
11.24.06	11,86	+1,63	1	12
11.23.30	11,865	+1,67	5	59
11.20.36	11,855	+1,59	42	498
11.14.37	11,89	+1,89	68	809
11.09.59	11,895	+1,93	100	1.190
11.09.44	11,885	+1,84	698	8.296
11.09.44	11,88	+1,80	545	6.475
11.06.33	11,875	+1,76	20	238
11.06.24	11,86	+1,63	389	4.614
11.06.24	11,865	+1,67	470	5.577
11.06.24	11,87	+1,71	3	36
11.06.24	11,87	+1,71	1.520	18.042
11.06.18	11,88	+1,80	10	119

```