Milano 17:35
44.117 +1,39%
Nasdaq 17:43
25.122 -0,30%
Dow Jones 17:43
48.333 -0,26%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Valiant

ISIN: CH0014786500 - Mercato: Swiss Exchange

144,8
+0,98%

valuta in CHF

Ultimo aggiornamento: 15/12/2025 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.30.42144,80+0,98%4.102
17.18.16144,40+0,70%19
17.18.15144,80+0,98%31
16.24.30144,40+0,70%65
16.24.28144,60+0,84%48
16.24.13144,80+0,98%92
16.15.25145,20+1,26%52
16.13.33145,00+1,12%125
16.12.33144,80+0,98%5
16.12.23144,00+0,42%48
16.05.58144,80+0,98%20
16.05.54144,60+0,84%41
16.05.54144,40+0,70%164
15.58.48144,80+0,98%2
15.35.26145,20+1,26%67
15.33.59144,60+0,84%76
15.32.05144,40+0,70%11
15.32.05144,60+0,84%92
15.32.05144,40+0,70%2.423
15.20.20143,80+0,28%70
15.14.48144,00+0,42%500
14.54.37144,40+0,70%50
14.50.45144,00+0,42%74
14.50.45143,80+0,28%5
14.36.25144,20+0,56%56
14.29.07144,40+0,70%41
14.27.36144,20+0,56%31
14.27.28143,40INV.17
14.27.28143,60+0,14%300
14.27.28143,80+0,28%300
OraValoreVar.%Volume
14.27.28144,00+0,42%204
14.19.53144,40+0,70%39
13.20.06144,80+0,98%42
13.15.52144,20+0,56%1.558
13.01.32144,40+0,70%16
12.31.08144,80+0,98%22
12.29.10144,40+0,70%109
12.23.51144,60+0,84%21
12.04.57144,80+0,98%17
12.00.54144,40+0,70%35
11.57.33144,20+0,56%70
11.50.14144,40+0,70%100
11.49.21144,60+0,84%519
11.39.19144,00+0,42%2
11.24.25144,40+0,70%36
11.24.25144,20+0,56%36
11.13.15145,00+1,12%1
11.12.34144,60+0,84%17
10.57.33144,80+0,98%5
10.48.46145,20+1,26%115
10.46.48144,80+0,98%1
10.46.48145,00+1,12%122
10.46.48144,60+0,84%3
10.29.04145,40+1,39%94
10.28.38145,20+1,26%4
10.28.38145,00+1,12%675
9.51.27144,60+0,84%12
9.30.07145,00+1,12%23
9.30.00144,60+0,84%93
9.24.48145,00+1,12%7
OraValoreVar.%Volume
9.24.38144,80+0,98%1.500
9.24.38144,60+0,84%40
9.23.52144,40+0,70%307
9.00.16143,80+0,28%1.278
17.31.12143,40INV.45

(*) I dati sono limitati agli ultimi 100 contratti.

```