Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Valiant

ISIN: CH0014786500 - Mercato: Swiss Exchange

142,4
-0,56%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57142,40-0,56%6.280
17.06.31143,00-0,14%8
16.47.14143,00-0,14%85
16.47.14143,20INV.65
16.35.36142,80-0,28%149
16.15.40143,00-0,14%37
16.14.00143,20INV.83
16.07.47143,00-0,14%2
15.48.47143,40+0,14%4
15.47.07143,20INV.15
15.46.28143,40+0,14%17
15.43.04143,20INV.59
15.29.41143,20INV.60
15.29.41142,80-0,28%50
15.28.17142,80-0,28%2
15.09.33143,00-0,14%140
15.00.55142,80-0,28%158
14.51.18143,20INV.7
14.37.17143,00-0,14%200
14.20.28143,20INV.7
14.12.55142,80-0,28%35
14.12.55143,00-0,14%2
13.56.24143,00-0,14%1
13.49.50142,80-0,28%193
13.41.14143,20INV.2
13.03.50142,80-0,28%10
13.02.44143,00-0,14%171
12.54.35143,20INV.76
12.52.13143,00-0,14%51
12.28.24143,40+0,14%92
OraValoreVar.%Volume
12.28.03143,20INV.350
12.03.24143,40+0,14%11
12.01.10143,20INV.123
12.01.10142,80-0,28%66
12.01.10143,00-0,14%805
12.00.49142,80-0,28%16
11.47.32142,60-0,42%40
11.33.35142,80-0,28%24
11.33.35142,60-0,42%75
11.19.43142,20-0,70%38
10.55.13142,40-0,56%71
10.46.23143,00-0,14%73
10.46.23142,80-0,28%25
10.42.00142,40-0,56%459
10.42.00142,60-0,42%70
10.31.41143,00-0,14%5
10.27.36142,20-0,70%100
10.12.26142,40-0,56%100
9.45.00142,60-0,42%31
9.40.00142,20-0,70%15
9.39.45142,40-0,56%400
9.24.04142,60-0,42%6
9.09.05142,40-0,56%86
9.06.43142,80-0,28%79
9.02.20143,00-0,14%50
9.01.24143,20INV.13
9.01.22143,40+0,14%621
17.30.22143,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```