Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Valiant

ISIN: CH0014786500 - Mercato: Swiss Exchange

161
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44161,00INV.3.556
17.19.47160,40-0,37%2
17.19.47160,60-0,25%72
17.15.46161,00INV.1
17.10.00161,20+0,12%6
17.02.57161,40+0,25%7
16.44.46161,20+0,12%1
16.34.08161,40+0,25%6
16.34.08161,20+0,12%55
16.34.07160,80-0,12%72
16.34.07161,00INV.28
16.30.38161,20+0,12%4
16.22.15161,00INV.33
16.10.20161,40+0,25%4
16.06.24161,20+0,12%78
15.55.49161,40+0,25%68
15.50.26161,20+0,12%119
15.44.19161,60+0,37%62
15.22.13161,20+0,12%2
15.18.03161,40+0,25%42
15.05.04161,60+0,37%28
14.40.49161,40+0,25%188
14.29.58161,60+0,37%5
14.29.58161,40+0,25%55
14.20.19161,60+0,37%26
14.20.19161,40+0,25%74
13.59.08161,60+0,37%15
13.59.08161,40+0,25%40
13.50.41161,20+0,12%16
13.44.55161,00INV.81
OraValoreVar.%Volume
13.20.36161,20+0,12%23
13.05.03160,80-0,12%93
12.54.27161,20+0,12%64
12.54.27161,00INV.33
12.22.47160,80-0,12%1
11.37.30160,40-0,37%5
11.21.21160,20-0,50%348
11.19.01160,40-0,37%1
11.18.04160,60-0,25%22
10.57.58160,40-0,37%1
10.50.49160,80-0,12%26
10.50.36160,60-0,25%12
10.34.52160,40-0,37%25
10.34.14160,60-0,25%43
10.34.10160,80-0,12%47
10.13.48161,20+0,12%1
10.00.09161,00INV.47
10.00.09160,80-0,12%153
9.57.13161,60+0,37%11
9.51.30161,20+0,12%56
9.51.30161,00INV.12
9.50.57161,40+0,25%219
9.50.57161,00INV.53
9.50.55160,80-0,12%9
9.37.08160,40-0,37%29
9.29.04160,00-0,62%28
9.29.03159,80-0,75%102
9.23.45159,60-0,87%50
9.22.40159,40-0,99%61
9.22.40158,80-1,37%29
OraValoreVar.%Volume
9.22.40159,00-1,24%60
9.22.40159,20-1,12%66
9.22.18159,80-0,75%15
9.22.18160,00-0,62%4
9.21.21159,80-0,75%50
9.20.17160,60-0,25%2
9.17.18160,00-0,62%5
9.09.31160,60-0,25%42
9.08.18160,20-0,50%55
9.06.10161,00INV.20
9.06.10160,60-0,25%1
9.02.29159,20-1,12%23
9.02.29159,80-0,75%37
9.02.29160,00-0,62%74
9.02.29160,20-0,50%93
9.02.29160,40-0,37%91
9.02.29160,60-0,25%232
9.01.05161,40+0,25%107
17.31.30161,60+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```