Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Valiant

ISIN: CH0014786500 - Mercato: Swiss Exchange

154,4
+0,65%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53154,40+0,65%7.526
17.19.59154,00+0,39%3
17.15.04154,20+0,52%120
17.13.00154,00+0,39%6
17.10.27154,20+0,52%114
17.05.33154,40+0,65%30
17.00.17154,20+0,52%9
16.40.11154,40+0,65%22
16.40.04154,60+0,78%275
16.36.30154,40+0,65%43
16.35.06154,20+0,52%15
16.30.53154,60+0,78%1
16.30.13154,40+0,65%4
16.21.22154,80+0,91%2
16.16.31154,40+0,65%10
16.05.39154,60+0,78%31
16.01.50155,00+1,04%1
15.36.58154,60+0,78%4
15.34.14154,80+0,91%117
15.32.33155,00+1,04%65
15.16.45154,80+0,91%94
14.59.28155,00+1,04%4
13.59.04155,20+1,17%49
13.46.27155,00+1,04%9
13.40.32155,20+1,17%175
13.28.04154,80+0,91%1
13.19.00154,40+0,65%4
13.09.49154,80+0,91%50
13.07.31154,40+0,65%4
12.58.13154,80+0,91%50
OraValoreVar.%Volume
12.19.11154,60+0,78%5
12.08.46154,40+0,65%110
11.33.10154,60+0,78%9
11.32.30154,80+0,91%50
11.30.08154,60+0,78%17
11.27.02154,80+0,91%3
11.26.40154,60+0,78%16
11.24.49154,80+0,91%100
11.22.54154,80+0,91%26
11.19.30154,60+0,78%17
11.13.17154,80+0,91%9
11.13.17154,60+0,78%115
11.13.17154,40+0,65%19
11.05.11154,80+0,91%304
11.01.48154,60+0,78%5
11.00.50154,80+0,91%44
11.00.37155,00+1,04%131
10.47.45155,20+1,17%5
10.40.46155,00+1,04%245
10.39.31154,80+0,91%44
10.34.44154,60+0,78%13
10.31.44154,80+0,91%49
10.31.11154,60+0,78%21
10.31.08154,40+0,65%7
10.31.08154,60+0,78%118
10.21.01154,40+0,65%15
9.51.42154,60+0,78%40
9.49.02154,40+0,65%12
9.38.56154,80+0,91%72
9.37.57154,60+0,78%70
OraValoreVar.%Volume
9.33.42154,20+0,52%100
9.30.00154,60+0,78%7
9.26.00154,80+0,91%57
9.16.19154,60+0,78%100
9.10.55154,80+0,91%76
9.03.16154,40+0,65%47
9.02.50154,20+0,52%24
9.02.50154,00+0,39%81
9.01.18153,80+0,26%2.077
17.30.53153,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```