Milano 11:59
46.408 -0,84%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:59
10.407 +0,51%
Francoforte 11:59
24.896 -0,37%

Valiant

ISIN: CH0014786500 - Mercato: Swiss Exchange

159,8
-0,75%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 11.58
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.58.25159,80-0,75%6
11.57.47159,60-0,87%66
11.48.12159,80-0,75%8
11.48.07160,00-0,62%7
11.46.32159,80-0,75%68
11.44.38160,00-0,62%6
11.40.33159,80-0,75%4
11.39.58159,60-0,87%50
11.32.08160,00-0,62%10
11.31.38159,80-0,75%47
11.26.23160,00-0,62%5
11.24.21160,20-0,50%18
11.22.46160,00-0,62%12
11.19.44160,20-0,50%2
11.11.36160,00-0,62%1
11.04.53159,80-0,75%12
11.03.44160,00-0,62%6
10.41.48159,80-0,75%12
10.41.00160,00-0,62%50
10.32.56160,20-0,50%40
10.30.01160,40-0,37%12
10.29.28160,20-0,50%6
10.19.34159,80-0,75%11
10.19.34160,00-0,62%54
10.19.29159,20-1,12%154
10.19.29159,40-0,99%97
10.19.29159,60-0,87%62
10.19.29159,80-0,75%161
10.19.29160,00-0,62%65
10.18.35160,20-0,50%55
OraValoreVar.%Volume
10.17.36160,00-0,62%6
10.17.35160,20-0,50%10
10.10.28160,00-0,62%22
10.10.02159,60-0,87%131
10.06.14159,20-1,12%7
10.06.14159,40-0,99%27
10.00.40159,60-0,87%1
9.59.01159,80-0,75%20
9.58.12160,00-0,62%12
9.55.09159,80-0,75%1
9.54.47160,00-0,62%8
9.51.29159,80-0,75%1
9.51.11160,00-0,62%9
9.50.00159,60-0,87%2
9.49.41160,00-0,62%2
9.49.16159,60-0,87%1
9.49.07159,80-0,75%8
9.47.16160,00-0,62%1
9.46.51159,80-0,75%8
9.46.34160,00-0,62%10
9.46.34159,60-0,87%80
9.38.14159,80-0,75%5
9.38.14160,20-0,50%2
9.37.25160,20-0,50%2
9.32.28159,80-0,75%5
9.30.58159,60-0,87%9
9.27.36159,80-0,75%18
9.25.57160,00-0,62%156
9.22.28160,60-0,25%6
9.22.28160,40-0,37%118
OraValoreVar.%Volume
9.18.36160,40-0,37%11
9.18.30160,80-0,12%9
9.18.30160,60-0,25%8
17.30.44161,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```