Milano 17:35
53.699 -0,01%
Nasdaq 18:14
29.769 +0,83%
Dow Jones 18:14
53.834 +0,08%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Valiant

ISIN: CH0014786500 - Mercato: Swiss Exchange

145,8
-2,28%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26145,80-2,28%8.406
17.19.07145,60-2,41%36
17.16.47145,60-2,41%5
17.16.47145,40-2,55%64
17.16.47145,60-2,41%12
17.16.47145,80-2,28%43
17.05.54145,40-2,55%67
17.01.57145,40-2,55%109
17.01.57145,20-2,68%68
17.00.22145,40-2,55%3
17.00.22145,20-2,68%47
16.58.32145,20-2,68%112
16.58.32145,40-2,55%63
16.52.20145,60-2,41%18
16.47.00145,80-2,28%74
16.47.00145,60-2,41%65
16.47.00145,80-2,28%5
16.46.07146,00-2,14%20
16.38.36145,80-2,28%50
16.32.21145,80-2,28%66
16.32.21146,00-2,14%19
16.32.21146,00-2,14%34
16.27.36146,20-2,01%200
16.22.48146,60-1,74%19
16.11.27146,20-2,01%23
16.07.56146,60-1,74%3
16.07.32146,40-1,88%62
16.02.26146,20-2,01%20
16.01.59146,00-2,14%51
16.01.49145,40-2,55%20
OraValoreVar.%Volume
16.01.49145,60-2,41%85
16.01.49145,80-2,28%20
15.59.29146,00-2,14%45
15.59.29146,20-2,01%63
15.50.13146,20-2,01%64
15.50.13146,40-1,88%54
15.50.13146,20-2,01%90
15.50.13146,00-2,14%36
15.50.13146,20-2,01%28
15.50.13145,20-2,68%179
15.50.13145,40-2,55%139
15.50.13145,60-2,41%141
15.50.13145,80-2,28%74
15.50.13146,00-2,14%116
15.50.13146,20-2,01%51
15.50.13146,40-1,88%94
15.46.02145,60-2,41%131
15.46.02145,80-2,28%272
15.46.02146,00-2,14%98
15.46.02146,20-2,01%83
15.46.02146,40-1,88%72
15.44.00146,40-1,88%87
15.38.46146,20-2,01%36
15.38.16145,80-2,28%64
15.38.16146,20-2,01%70
15.38.16145,40-2,55%251
15.38.16145,60-2,41%353
15.38.16145,80-2,28%233
15.38.16146,00-2,14%149
15.38.16146,20-2,01%9
OraValoreVar.%Volume
15.32.22146,40-1,88%20
15.28.45146,40-1,88%59
15.28.45146,20-2,01%16
15.28.35146,40-1,88%34
15.28.35146,00-2,14%759
15.28.35146,20-2,01%35
15.28.35146,40-1,88%83
15.28.35146,20-2,01%82
15.20.23146,80-1,61%135
15.20.23146,60-1,74%22
15.16.49146,60-1,74%165
15.09.43147,00-1,47%53
15.09.43146,80-1,61%22
14.58.08146,60-1,74%6
14.51.57147,00-1,47%30
14.39.39146,60-1,74%26
14.39.37146,80-1,61%85
14.34.49147,00-1,47%16
14.34.40146,80-1,61%12
14.10.01147,00-1,47%2
14.07.25146,80-1,61%130
14.07.25147,00-1,47%211
13.58.49147,40-1,21%4
13.54.11147,00-1,47%12
13.54.11147,20-1,34%79
13.54.11147,40-1,21%15
13.53.56147,00-1,47%13
13.53.11147,20-1,34%364
13.53.11147,40-1,21%112
13.44.03148,00-0,80%18
OraValoreVar.%Volume
13.32.07148,20-0,67%4
13.32.07148,40-0,54%29
13.23.02148,00-0,80%88
13.12.24148,20-0,67%20
13.04.31148,40-0,54%32
13.04.31148,60-0,40%155
13.04.31148,80-0,27%107
13.04.31148,60-0,40%20
13.00.04148,40-0,54%4
12.59.04148,60-0,40%170

(*) I dati sono limitati agli ultimi 100 contratti.

```