Milano 17:35
50.050 +1,15%
Nasdaq 19:15
29.561 +0,66%
Dow Jones 19:15
50.026 +0,67%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Valiant

ISIN: CH0014786500 - Mercato: Swiss Exchange

165,6
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05165,60INV.15.354
17.17.34166,40+0,48%73
17.17.05166,60+0,60%11
17.10.38167,00+0,85%68
17.10.38166,80+0,72%87
17.09.07166,80+0,72%132
17.03.47167,00+0,85%117
16.56.55166,80+0,72%191
16.52.09167,20+0,97%5
16.51.30167,20+0,97%5
16.51.30167,00+0,85%225
16.51.30167,00+0,85%2
16.51.18167,20+0,97%106
16.51.15167,00+0,85%1.372
16.46.31166,60+0,60%110
16.46.17166,40+0,48%111
16.46.06166,20+0,36%171
16.44.50166,00+0,24%32
16.44.50165,80+0,12%37
16.31.26165,60INV.27
16.31.00165,40-0,12%250
16.13.11165,60INV.84
16.12.21165,80+0,12%49
16.10.48166,00+0,24%18
16.07.22165,80+0,12%31
16.06.29166,00+0,24%13
16.00.41166,20+0,36%24
15.55.49165,40-0,12%47
15.55.49165,60INV.84
15.55.49165,80+0,12%69
OraValoreVar.%Volume
15.48.05166,00+0,24%213
15.45.05165,80+0,12%99
15.45.05165,60INV.109
15.38.26165,40-0,12%113
15.32.40165,60INV.44
15.32.37165,80+0,12%73
15.29.05166,00+0,24%38
15.24.35166,20+0,36%8
15.16.19166,00+0,24%3
14.52.42165,80+0,12%70
14.48.51165,60INV.142
14.46.17165,80+0,12%7
14.45.10166,00+0,24%45
14.33.32165,80+0,12%85
14.22.51166,00+0,24%100
14.19.30166,20+0,36%33
14.18.09166,00+0,24%96
14.10.05166,20+0,36%143
14.09.54166,40+0,48%18
13.49.03166,20+0,36%91
13.47.32166,40+0,48%43
13.47.28166,60+0,60%77
13.47.28167,00+0,85%299
13.47.28166,80+0,72%169
13.46.14166,60+0,60%32
13.44.08166,40+0,48%41
13.36.32166,60+0,60%21
13.30.55166,40+0,48%25
13.16.27166,60+0,60%5
13.12.39166,40+0,48%16
OraValoreVar.%Volume
13.06.34166,60+0,60%48
13.06.29166,40+0,48%87
12.59.37166,60+0,60%22
12.34.56166,40+0,48%29
12.34.18166,40+0,48%2
12.34.18166,60+0,60%17
12.34.18166,40+0,48%151
12.34.18166,60+0,60%34
12.30.39166,60+0,60%1
12.14.20166,40+0,48%2
12.06.32166,20+0,36%279
12.04.30166,00+0,24%20
12.04.29165,80+0,12%117
12.01.27166,20+0,36%6
11.50.04166,00+0,24%49
11.27.29165,80+0,12%103
11.22.53166,20+0,36%30
11.22.08166,00+0,24%77
11.11.11165,80+0,12%100
11.08.50165,60INV.2
11.08.21165,40-0,12%145
11.08.21165,20-0,24%92
11.03.51165,00-0,36%28
11.02.46164,80-0,48%51
11.01.26164,60-0,60%99
11.01.23164,80-0,48%10
11.01.23165,00-0,36%26
11.01.23164,80-0,48%26
10.56.06165,00-0,36%56
10.53.32165,20-0,24%115
OraValoreVar.%Volume
10.42.52165,40-0,12%91
10.41.32165,20-0,24%133
10.28.04165,60INV.33
10.25.14165,40-0,12%188
10.13.36165,00-0,36%71
10.13.11164,80-0,48%10
10.12.10165,00-0,36%85
10.10.58164,60-0,60%60
10.10.36165,00-0,36%330
10.07.22165,40-0,12%44

(*) I dati sono limitati agli ultimi 100 contratti.

```