Milano 10:34
49.131 -1,84%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:34
10.239 -1,29%
Francoforte 10:34
24.027 -1,75%

Valiant

ISIN: CH0014786500 - Mercato: Swiss Exchange

166,4
+0,48%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 10.33
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.33.54166,40+0,48%50
10.32.47166,00+0,24%45
10.30.13166,40+0,48%35
10.30.11166,20+0,36%4
10.23.08166,00+0,24%26
10.15.09166,60+0,60%175
10.11.55166,80+0,72%10
10.08.53167,00+0,85%303
10.05.35167,20+0,97%22
10.04.11166,80+0,72%2
10.04.08167,20+0,97%6
10.03.57166,80+0,72%15
10.02.27167,80+1,33%24
10.00.57167,40+1,09%1.080
10.00.57167,60+1,21%28
10.00.57167,60+1,21%11
9.55.27167,80+1,33%62
9.54.47168,00+1,45%50
9.52.59167,80+1,33%50
9.51.52167,60+1,21%57
9.50.03167,40+1,09%74
9.47.59167,20+0,97%13
9.47.50167,00+0,85%41
9.47.30166,80+0,72%5
9.43.23167,20+0,97%14
9.43.04166,80+0,72%62
9.37.47166,60+0,60%95
9.29.31167,20+0,97%165
9.29.30166,80+0,72%57
9.29.30166,60+0,60%29
OraValoreVar.%Volume
9.28.01166,40+0,48%3
9.24.37166,20+0,36%27
9.24.01166,60+0,60%62
9.23.56166,60+0,60%20
9.23.56166,40+0,48%10
9.23.56167,20+0,97%73
9.23.52166,00+0,24%5.246
9.23.52165,80+0,12%51
9.16.32165,60INV.3
9.15.00166,00+0,24%20
9.15.00166,20+0,36%48
9.07.26165,40-0,12%28
9.06.18166,60+0,60%1
9.03.15166,00+0,24%59
9.03.15166,20+0,36%30
9.03.15166,20+0,36%251
9.02.25167,80+1,33%900
9.01.10165,80+0,12%904
17.31.05165,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```