Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Valiant

ISIN: CH0014786500 - Mercato: Swiss Exchange

172,8
-0,35%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45172,80-0,35%7.204
17.19.47173,00-0,23%161
17.18.11173,40INV.19
17.05.52173,20-0,12%21
17.02.43173,40INV.59
17.02.14173,80+0,23%44
16.57.55173,60+0,12%34
16.52.53173,80+0,23%10
16.52.37174,00+0,35%39
16.49.45174,20+0,46%5
16.40.42174,00+0,35%7
16.35.17174,20+0,46%50
16.27.00174,00+0,35%96
16.26.49173,80+0,23%73
16.23.44173,40INV.157
16.20.06173,20-0,12%92
16.17.40172,80-0,35%7
16.17.40172,60-0,46%248
16.06.49172,80-0,35%62
16.06.46173,00-0,23%150
16.03.52172,60-0,46%24
16.03.09172,20-0,69%93
16.02.41171,60-1,04%36
16.02.20171,80-0,92%117
16.02.20172,00-0,81%149
16.01.56172,20-0,69%128
16.01.52172,40-0,58%91
16.01.52172,20-0,69%18
16.01.48171,80-0,92%36
16.01.47172,00-0,81%4.384
OraValoreVar.%Volume
16.01.47172,20-0,69%918
16.01.31172,80-0,35%25
15.58.13172,20-0,69%20
15.56.02172,40-0,58%1.073
15.55.32172,60-0,46%200
15.54.11172,80-0,35%100
15.54.11173,00-0,23%64
15.51.30173,40INV.43
15.51.22173,20-0,12%90
15.51.22173,40INV.6
15.51.22173,60+0,12%511
15.47.23173,80+0,23%16
15.45.33174,00+0,35%72
15.44.25173,80+0,23%241
15.38.32174,20+0,46%599
15.38.32174,40+0,58%529
15.38.32174,00+0,35%872
15.19.12174,60+0,69%108
15.15.45174,80+0,81%43
15.09.06174,40+0,58%74
15.08.48174,60+0,69%120
15.08.46174,80+0,81%47
15.05.59175,20+1,04%61
15.00.40175,00+0,92%132
14.58.30174,80+0,81%149
14.47.45175,00+0,92%214
14.39.59174,80+0,81%4
14.17.19174,40+0,58%4
14.09.11174,20+0,46%145
14.03.32174,40+0,58%74
OraValoreVar.%Volume
13.49.09174,60+0,69%8
13.41.52174,80+0,81%150
13.39.17174,60+0,69%110
13.25.18174,40+0,58%58
12.58.33174,00+0,35%2
12.56.23174,20+0,46%29
12.56.15174,60+0,69%9
12.56.15174,40+0,58%33
12.56.13174,20+0,46%1
12.56.12174,00+0,35%2.653
12.56.12174,40+0,58%123
12.45.17173,80+0,23%33
12.34.40173,60+0,12%57
12.04.35173,40INV.15
12.00.44173,00-0,23%38
12.00.44173,20-0,12%9
11.59.55173,40INV.1
11.56.27173,20-0,12%7
11.41.16173,40INV.1
11.32.22173,60+0,12%94
11.26.39173,40INV.9
11.07.31173,20-0,12%43
11.05.45173,00-0,23%92
10.49.10172,80-0,35%1
10.37.37173,00-0,23%34
10.36.10173,20-0,12%30
10.30.27173,00-0,23%1
10.27.16173,20-0,12%50
10.21.29173,00-0,23%74
10.15.04172,80-0,35%49
OraValoreVar.%Volume
10.12.26173,00-0,23%2
10.06.20172,80-0,35%175
10.06.04172,60-0,46%33
9.56.34172,80-0,35%33
9.41.30172,60-0,46%6
9.35.03173,20-0,12%182
9.34.48172,40-0,58%6
9.34.48172,60-0,46%111
9.32.42173,20-0,12%39
9.30.13172,80-0,35%78

(*) I dati sono limitati agli ultimi 100 contratti.

```