Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Valiant

ISIN: CH0014786500 - Mercato: Swiss Exchange

155
+2,24%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57155,00+2,24%7.857
17.15.19155,20+2,37%33
17.08.36155,40+2,51%97
17.04.40155,00+2,24%45
17.03.43155,20+2,37%43
16.55.43155,00+2,24%75
16.52.44155,40+2,51%36
16.52.44155,20+2,37%170
16.50.53155,80+2,77%50
16.32.13155,40+2,51%24
16.12.59155,20+2,37%30
16.08.08155,40+2,51%6
16.00.46155,20+2,37%11
15.41.47155,20+2,37%14
15.41.47155,40+2,51%86
15.40.44155,00+2,24%51
15.40.10155,00+2,24%38
15.40.10154,80+2,11%33
15.20.08155,40+2,51%3
14.58.12155,20+2,37%8
14.48.40155,60+2,64%30
14.44.54155,00+2,24%1
14.44.54155,20+2,37%18
14.40.51155,20+2,37%3
14.34.31155,00+2,24%209
14.33.48155,20+2,37%117
14.33.11155,60+2,64%100
14.31.12155,00+2,24%2
14.18.38155,40+2,51%65
14.00.24155,60+2,64%2
OraValoreVar.%Volume
13.59.12155,80+2,77%31
13.32.41155,60+2,64%100
13.26.17155,20+2,37%34
13.18.13154,80+2,11%1
13.12.27155,20+2,37%12
13.00.08154,80+2,11%121
12.42.31155,00+2,24%101
12.37.04155,40+2,51%5
12.31.35155,60+2,64%41
12.31.35155,40+2,51%55
12.31.35155,20+2,37%39
12.26.00155,20+2,37%183
12.15.13155,40+2,51%43
12.15.13155,60+2,64%13
12.09.44155,20+2,37%20
12.07.27155,40+2,51%4
12.07.23155,60+2,64%33
12.07.23155,40+2,51%67
11.54.55155,20+2,37%15
11.54.51155,00+2,24%43
11.51.24155,20+2,37%160
11.44.49155,00+2,24%21
11.44.46154,80+2,11%9
11.43.51155,00+2,24%83
11.43.47154,80+2,11%22
11.43.47155,00+2,24%26
11.43.47154,80+2,11%1.544
11.21.55154,60+1,98%134
11.21.55154,40+1,85%63
11.21.45154,00+1,58%100
OraValoreVar.%Volume
11.03.10154,20+1,72%21
11.03.10154,40+1,85%80
10.58.02154,80+2,11%100
10.38.41154,60+1,98%66
10.35.47154,40+1,85%54
10.11.32154,60+1,98%15
10.11.31154,40+1,85%218
9.58.40154,00+1,58%191
9.54.01154,40+1,85%32
9.54.01154,20+1,72%5
9.40.15153,80+1,45%56
9.40.15154,00+1,58%44
9.36.39153,40+1,19%4
9.26.34153,80+1,45%9
9.24.49153,60+1,32%22
9.11.45153,40+1,19%5
9.10.00153,60+1,32%19
9.08.07154,00+1,58%1
9.03.45153,80+1,45%34
9.03.43153,40+1,19%110
9.03.43152,60+0,66%40
9.03.43152,80+0,79%260
9.01.44153,40+1,19%15
9.01.05153,60+1,32%31
9.00.18153,40+1,19%73
9.00.16152,60+0,66%109
9.00.11152,00+0,26%322
17.31.02151,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```