Milano 17:35
43.575 +0,33%
Nasdaq 20:34
25.676 +0,19%
Dow Jones 20:34
47.587 -0,32%
Londra 17:35
9.642 -0,03%
Francoforte 17:35
24.163 +0,49%

Valley National Bancorp

Mercato: NASDAQ - National

11,49
-0,86%

valuta in USD

Ultimo aggiornamento: 09/12/2025 20.35
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
20.35.3711,4901-0,86%3.374
20.35.3711,495-0,82%114
20.35.3511,49-0,86%100
20.35.3511,495-0,82%200
20.35.3511,49-0,86%2.733
20.35.3211,49-0,86%100
20.35.3211,485-0,91%1.587
20.35.3211,4866-0,89%100
20.35.3211,49-0,86%400
20.35.3211,4867-0,89%1.687
20.35.2711,4882-0,88%2.219
20.35.2011,49-0,86%236
20.35.1911,4884-0,88%4.606
20.35.1911,4899-0,86%222
20.35.1811,49-0,86%333
20.35.1111,485-0,91%300
20.35.0911,49-0,86%394
20.34.2311,485-0,91%3.503
20.34.0711,4801-0,95%2.303
20.34.0411,48-0,95%200
20.33.4211,481-0,94%287
20.33.4211,4841-0,91%2.219
20.33.3911,48-0,95%200
20.33.3811,4801-0,95%2.219
20.33.0511,485-0,91%2.697
20.33.0211,49-0,86%4.100
20.32.5611,495-0,82%2.403
20.32.5311,49-0,86%2.359
20.32.4811,495-0,82%1.967
20.32.4811,49-0,86%366
OraValoreVar.%Volume
20.32.4811,4901-0,86%2.295
20.32.4811,4915-0,85%409
20.32.4811,49-0,86%200
20.32.2111,495-0,82%1.200
20.32.2011,4956-0,81%2.303
20.32.1611,495-0,82%600
20.32.1611,50-0,78%20.537
20.32.0511,5001-0,78%246
20.32.0511,505-0,73%100
20.32.0511,5001-0,78%1.900
20.31.5711,50-0,78%125
20.31.5211,505-0,73%600
20.31.4811,504-0,74%2.303
20.31.4811,505-0,73%1.093
20.31.4511,50-0,78%3.721
20.31.4511,495-0,82%700
20.31.4511,50-0,78%3.660
20.31.4311,495-0,82%300
20.31.4311,50-0,78%700
20.31.3211,495-0,82%100
20.31.3211,4982-0,79%2.219
20.31.2911,4997-0,78%2.219
20.31.2911,495-0,82%793
20.31.0611,50-0,78%1.150
20.30.5811,4999-0,78%2.303
20.30.5711,4985-0,79%209
20.30.5611,50-0,78%500
20.30.5611,4985-0,79%200
20.30.5611,4999-0,78%1.970
20.30.5511,495-0,82%1.900
OraValoreVar.%Volume
20.30.5511,4966-0,81%229
20.30.5511,50-0,78%129
20.30.5511,4966-0,81%100
20.30.5511,50-0,78%8.125
20.30.4311,495-0,82%100
20.30.2811,50-0,78%1.194
20.30.1311,4999-0,78%1.687
20.30.1211,495-0,82%5.106
20.30.0911,50-0,78%882
20.30.0711,495-0,82%1.170
20.30.0611,50-0,78%3.236
20.30.0611,495-0,82%200
20.30.0611,50-0,78%100
20.29.5211,495-0,82%2.993
20.28.4211,49-0,86%233
20.28.3711,495-0,82%200
20.28.3111,49-0,86%100
20.28.3011,4901-0,86%1.687
20.27.5811,495-0,82%200
20.27.4011,49-0,86%200
20.27.3511,495-0,82%2.126
20.27.1711,4941-0,83%2.303
20.27.1611,4918-0,85%2.298
20.25.4411,495-0,82%400
20.25.4011,4982-0,79%2.219
20.25.3311,50-0,78%382
20.25.3211,495-0,82%100
20.25.3111,4957-0,81%2.303
20.24.5311,495-0,82%894
20.24.5111,50-0,78%394
OraValoreVar.%Volume
20.24.5111,495-0,82%200
20.24.5011,50-0,78%2.684
20.24.4411,505-0,73%100
20.24.3711,501-0,77%440
20.24.2011,505-0,73%339
20.24.1311,5055-0,73%1.400
20.23.5311,505-0,73%1.687
20.23.4911,505-0,73%2.220
20.23.4911,50-0,78%183
20.23.4711,51-0,69%16.492

(*) I dati sono limitati agli ultimi 100 contratti.

```