Milano 11:48
49.189 +0,40%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 11:48
10.296 +0,30%
Francoforte 11:48
24.107 +0,64%

Valley National Bancorp

Mercato: NASDAQ - National

13,16
-0,83%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0013,16INV.672.510
21.59.5713,155-0,04%142
21.59.5713,16INV.236
21.59.5713,155-0,04%1.803
21.59.5713,16INV.645
21.59.5513,155-0,04%200
21.59.5513,16INV.100
21.59.5513,155-0,04%308
21.59.5413,16INV.100
21.59.5413,155-0,04%227
21.59.5313,15-0,08%500
21.59.5313,155-0,04%113
21.59.5313,16INV.1.239
21.59.5313,155-0,04%298
21.59.5213,16INV.500
21.59.5213,15-0,08%106
21.59.5213,16INV.300
21.59.5113,155-0,04%112
21.59.5013,155-0,04%3.326
21.59.5013,16INV.647
21.59.5013,155-0,04%100
21.59.5013,16INV.400
21.59.5013,15-0,08%100
21.59.5013,16INV.900
21.59.5013,16INV.8.571
21.59.4913,155-0,04%1.678
21.59.4913,16INV.1.500
21.59.4913,155-0,04%760
21.59.4913,16INV.2.100
21.59.4713,15-0,08%700
OraValoreVar.%Volume
21.59.4613,16INV.535
21.59.4513,155-0,04%100
21.59.4513,16INV.200
21.59.4413,155-0,04%210
21.59.4113,16INV.200
21.59.4013,155-0,04%210
21.59.3813,16INV.700
21.59.3813,155-0,04%200
21.59.3513,16INV.100
21.59.3413,155-0,04%200
21.59.3313,16INV.2.286
21.59.3313,155-0,04%571
21.59.3213,16INV.3.293
21.59.3213,155-0,04%100
21.59.3213,16INV.2.531
21.59.3213,155-0,04%100
21.59.3213,16INV.6.672
21.59.3113,155-0,04%100
21.59.2813,16INV.134
21.59.2813,155-0,04%4.068
21.59.2213,16INV.466
21.59.2113,15-0,08%200
21.59.1913,155-0,04%634
21.59.1513,16INV.1.300
21.59.1413,155-0,04%3.062
21.59.1213,15-0,08%2.974
21.59.1113,145-0,11%8.350
21.59.0113,15-0,08%400
21.59.0013,14-0,15%900
21.58.4513,145-0,11%1.744
OraValoreVar.%Volume
21.58.4113,14-0,15%100
21.58.4013,145-0,11%214
21.58.3913,14-0,15%200
21.58.3813,145-0,11%300
21.58.3113,14-0,15%200
21.58.3013,145-0,11%1.012
21.58.2913,14-0,15%100
21.58.2913,145-0,11%2.795
21.58.2913,14-0,15%491
21.58.2913,145-0,11%200
21.58.2913,14-0,15%13.207
21.58.2613,135-0,19%100
21.58.2613,14-0,15%13.526
21.58.2413,145-0,11%299
21.58.2413,14-0,15%2.013
21.58.2413,145-0,11%6.518
21.58.2013,14-0,15%200
21.58.1713,15-0,08%700
21.58.1713,145-0,11%100
21.58.1613,15-0,08%402
21.58.1613,145-0,11%6.156
21.58.1213,15-0,08%300
21.58.1113,145-0,11%100
21.58.1013,14-0,15%200
21.58.0913,145-0,11%674
21.58.0713,15-0,08%300
21.58.0613,145-0,11%400
21.57.5913,15-0,08%100
21.57.5913,145-0,11%400
21.57.5813,15-0,08%400
OraValoreVar.%Volume
21.57.5813,145-0,11%320
21.57.5313,15-0,08%400
21.57.5013,14-0,15%100
21.57.4913,145-0,11%568
21.57.4813,15-0,08%500
21.57.4313,15-0,08%300
21.57.4313,145-0,11%208
21.57.4013,145-0,11%100
21.57.4013,14-0,15%200
21.57.3813,15-0,08%499

(*) I dati sono limitati agli ultimi 100 contratti.

```