Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Valley National Bancorp

Mercato: NASDAQ - National

11,93
-2,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5911,935-2,09%100
20.59.5911,93-2,13%460
20.59.5911,935-2,09%100
20.59.5911,93-2,13%1.197
20.59.5811,93-2,13%1.925
20.59.5811,935-2,09%100
20.59.5811,93-2,13%102
20.59.5711,935-2,09%300
20.59.5611,94-2,05%317
20.59.5611,935-2,09%1.600
20.59.5611,94-2,05%485
20.59.5611,935-2,09%300
20.59.5611,93-2,13%1.686
20.59.5511,935-2,09%100
20.59.5511,93-2,13%264
20.59.5511,935-2,09%760
20.59.5411,93-2,13%100
20.59.5411,935-2,09%1.134
20.59.5311,94-2,05%874
20.59.5311,93-2,13%100
20.59.5311,935-2,09%3.592
20.59.5211,93-2,13%377
20.59.5111,94-2,05%700
20.59.5111,935-2,09%9.089
20.59.4911,94-2,05%1.028
20.59.4911,935-2,09%1.388
20.59.4711,94-2,05%100
20.59.4711,935-2,09%2.376
20.59.4611,93-2,13%3.274
20.59.4611,935-2,09%900
OraValoreVar.%Volume
20.59.4611,94-2,05%200
20.59.4611,935-2,09%3.270
20.59.4511,94-2,05%300
20.59.4511,935-2,09%300
20.59.4511,94-2,05%300
20.59.4411,935-2,09%300
20.59.4411,94-2,05%200
20.59.4311,935-2,09%100
20.59.4311,94-2,05%1.600
20.59.4311,935-2,09%1.200
20.59.4311,94-2,05%200
20.59.4211,935-2,09%600
20.59.4111,94-2,05%200
20.59.4111,935-2,09%926
20.59.4011,94-2,05%300
20.59.3911,94-2,05%100
20.59.3911,935-2,09%300
20.59.3911,935-2,09%928
20.59.3911,94-2,05%469
20.59.3911,935-2,09%795
20.59.3811,94-2,05%200
20.59.3711,935-2,09%200
20.59.3711,94-2,05%100
20.59.3711,935-2,09%630
20.59.3711,93-2,13%776
20.59.3711,935-2,09%1.500
20.59.3611,94-2,05%400
20.59.3611,935-2,09%100
20.59.3611,94-2,05%100
20.59.3511,935-2,09%1.567
OraValoreVar.%Volume
20.59.3511,94-2,05%1.078
20.59.3411,935-2,09%106
20.59.3411,94-2,05%100
20.59.3211,935-2,09%1.289
20.59.3011,94-2,05%100
20.59.3011,935-2,09%1.100
20.59.3011,94-2,05%1.700
20.59.3011,939-2,06%1.500
20.59.3011,935-2,09%850
20.59.2911,94-2,05%100
20.59.2811,935-2,09%1.600
20.59.2811,94-2,05%1.150
20.59.2811,935-2,09%410
20.59.2611,94-2,05%100
20.59.2511,935-2,09%949
20.59.2511,93-2,13%100
20.59.2511,935-2,09%313
20.59.2411,94-2,05%578
20.59.2411,935-2,09%1.500
20.59.2411,94-2,05%100
20.59.2411,935-2,09%1.435
20.59.2311,94-2,05%100
20.59.2211,935-2,09%406
20.59.2211,94-2,05%100
20.59.2211,935-2,09%1.200
20.59.2111,94-2,05%100
20.59.2011,935-2,09%1.838
20.59.1911,94-2,05%678
20.59.1711,935-2,09%2.143
20.59.1611,94-2,05%100
OraValoreVar.%Volume
20.59.1611,935-2,09%1.798
20.59.1511,94-2,05%300
20.59.1411,935-2,09%2.391
20.59.1111,94-2,05%100
20.59.1111,935-2,09%3.870
20.59.1011,94-2,05%100
20.59.1011,935-2,09%800
20.59.0911,94-2,05%576
20.59.0911,935-2,09%100
20.59.0911,94-2,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```