Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Valley National Bancorp

Mercato: NASDAQ - National

12,93
-0,92%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5912,93-0,92%1.141
21.59.5512,925-0,96%667
21.59.5512,92-1,00%152
21.59.5512,925-0,96%972
21.59.5312,93-0,92%100
21.59.5212,925-0,96%200
21.59.5112,93-0,92%235
21.59.5112,925-0,96%1.100
21.59.5012,92-1,00%1.092
21.59.4812,929-0,93%423
21.59.4812,925-0,96%600
21.59.4712,93-0,92%400
21.59.4712,925-0,96%200
21.59.4712,92-1,00%800
21.59.4612,925-0,96%1.198
21.59.4412,92-1,00%2.588
21.59.4412,925-0,96%100
21.59.4412,92-1,00%102
21.59.4412,925-0,96%100
21.59.4412,92-1,00%4.397
21.59.4412,925-0,96%400
21.59.4412,93-0,92%100
21.59.4412,925-0,96%100
21.59.4412,93-0,92%100
21.59.4412,92-1,00%3.267
21.59.4412,93-0,92%1.100
21.59.4412,92-1,00%3.684
21.59.4412,915-1,03%927
21.59.4312,92-1,00%100
21.59.4212,915-1,03%427
OraValoreVar.%Volume
21.59.4112,92-1,00%200
21.59.4112,915-1,03%211
21.59.4112,92-1,00%698
21.59.3912,915-1,03%107
21.59.3912,92-1,00%856
21.59.3812,915-1,03%100
21.59.3712,92-1,00%100
21.59.3612,915-1,03%100
21.59.3612,92-1,00%800
21.59.3412,915-1,03%100
21.59.3312,92-1,00%500
21.59.3312,915-1,03%800
21.59.3312,92-1,00%800
21.59.3312,915-1,03%700
21.59.3312,92-1,00%800
21.59.3112,915-1,03%166
21.59.3112,92-1,00%100
21.59.3012,919-1,00%400
21.59.3012,915-1,03%100
21.59.2912,918-1,01%274
21.59.2912,915-1,03%109
21.59.2912,92-1,00%666
21.59.2912,915-1,03%106
21.59.2812,92-1,00%2.296
21.59.2612,915-1,03%100
21.59.2612,92-1,00%500
21.59.2612,915-1,03%116
21.59.2612,92-1,00%5.200
21.59.2512,915-1,03%400
21.59.2512,92-1,00%302
OraValoreVar.%Volume
21.59.2412,918-1,01%198
21.59.2412,915-1,03%243
21.59.2312,92-1,00%200
21.59.2112,915-1,03%204
21.59.2112,92-1,00%384
21.59.1912,915-1,03%237
21.59.1712,92-1,00%621
21.59.1412,92-1,00%234
21.59.1412,915-1,03%1.236
21.59.1412,91-1,07%2.141
21.59.1412,915-1,03%425
21.59.1112,905-1,11%143
21.59.1112,91-1,07%2.602
21.59.0812,905-1,11%103
21.59.0812,91-1,07%7.081
21.59.0612,905-1,11%101
21.59.0612,91-1,07%100
21.59.0512,905-1,11%100
21.59.0512,91-1,07%963
21.59.0212,905-1,11%331
21.59.0212,91-1,07%100
21.59.0112,905-1,11%134
21.59.0012,91-1,07%1.179
21.58.5512,905-1,11%1.141
21.58.5212,90-1,15%100
21.58.5112,905-1,11%100
21.58.5112,91-1,07%283
21.58.5112,905-1,11%1.088
21.58.4912,90-1,15%400
21.58.4812,91-1,07%100
OraValoreVar.%Volume
21.58.4812,905-1,11%506
21.58.4712,91-1,07%234
21.58.4512,905-1,11%100
21.58.4512,91-1,07%100
21.58.4512,905-1,11%416
21.58.4212,91-1,07%281
21.58.4212,905-1,11%142
21.58.4212,91-1,07%100
21.58.4112,905-1,11%400
21.58.3912,91-1,07%500

(*) I dati sono limitati agli ultimi 100 contratti.

```