Milano 17:35
49.116 -1,87%
Nasdaq 19:32
29.331 -0,84%
Dow Jones 19:32
49.670 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Valley National Bancorp

Mercato: NASDAQ - National

12,85
-1,53%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.32.0612,85-1,53%100
19.32.0412,855-1,49%200
19.31.2812,85-1,53%200
19.30.5012,855-1,49%200
19.30.4112,8501-1,53%113
19.30.3012,855-1,49%157
19.30.0112,85-1,53%200
19.29.3012,86-1,46%4.109
19.29.3012,8517-1,52%1.000
19.29.1312,865-1,42%100
19.29.0712,87-1,38%1.000
19.29.0712,865-1,42%200
19.28.5612,8699-1,38%167
19.28.3912,865-1,42%396
19.27.3312,87-1,38%2.400
19.26.5812,8673-1,40%2.950
19.26.5512,87-1,38%4.197
19.26.5212,875-1,34%3.350
19.26.5012,8732-1,35%126
19.26.4912,875-1,34%300
19.26.3712,87-1,38%1.528
19.26.2712,865-1,42%431
19.26.2712,8699-1,38%832
19.26.1212,87-1,38%8.100
19.26.0812,865-1,42%300
19.25.1912,87-1,38%426
19.23.1212,865-1,42%276
19.23.1112,87-1,38%2.165
19.23.1112,8702-1,38%125
19.23.1012,87-1,38%300
OraValoreVar.%Volume
19.23.0612,875-1,34%700
19.23.0212,87-1,38%200
19.23.0212,875-1,34%729
19.21.4412,87-1,38%800
19.20.2812,865-1,42%549
19.20.0712,86-1,46%254
19.20.0712,865-1,42%1.530
19.20.0712,86-1,46%4.660
19.20.0612,855-1,49%125
19.20.0612,86-1,46%205
19.19.5812,855-1,49%200
19.19.5312,86-1,46%700
19.19.1912,85-1,53%100
19.19.1912,845-1,57%200
19.19.1512,85-1,53%100
19.19.0612,845-1,57%300
19.18.5612,85-1,53%598
19.18.1512,845-1,57%200
19.17.5312,842-1,59%1.000
19.17.1712,845-1,57%563
19.17.1612,85-1,53%305
19.17.0212,845-1,57%200
19.15.5812,85-1,53%1.644
19.14.3412,855-1,49%345
19.14.0412,86-1,46%600
19.13.3512,865-1,42%200
19.13.2612,861-1,45%100
19.12.1412,865-1,42%200
19.11.5412,86-1,46%200
19.10.2212,865-1,42%600
OraValoreVar.%Volume
19.10.2012,87-1,38%300
19.10.2012,865-1,42%100
19.09.5712,87-1,38%300
19.09.5412,875-1,34%380
19.07.3712,87-1,38%400
19.07.0812,88-1,30%6.487
19.07.0712,885-1,26%250
19.07.0612,88-1,30%162
19.07.0512,8851-1,26%2.950
19.06.4012,89-1,23%100
19.06.4012,88-1,30%3.441
19.06.4012,885-1,26%100
19.05.1912,875-1,34%200
19.04.5412,88-1,30%100
19.04.5312,875-1,34%8.989
19.04.5312,88-1,30%400
19.04.5312,875-1,34%794
19.04.5312,88-1,30%10.105
19.04.3912,885-1,26%100
19.04.3312,88-1,30%102
19.04.2712,885-1,26%1.374
19.04.2312,88-1,30%405
19.03.5312,875-1,34%200
19.03.5212,88-1,30%100
19.00.5312,875-1,34%100
19.00.4212,87-1,38%5.532
19.00.2312,865-1,42%200
19.00.2112,87-1,38%5.406
19.00.0712,875-1,34%1.000
19.00.0012,88-1,30%100
OraValoreVar.%Volume
18.59.5912,875-1,34%133
18.59.3512,88-1,30%100
18.59.2412,875-1,34%400
18.59.0812,87-1,38%300
18.58.5212,865-1,42%100
18.58.2412,87-1,38%100
18.58.0512,865-1,42%762
18.58.0512,86-1,46%100
18.58.0512,865-1,42%100
18.57.5312,87-1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```