Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Valley National Bancorp

Mercato: NASDAQ - National

13
-1,22%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0013,00-1,22%833.518
21.59.5913,005-1,18%200
21.59.5913,01-1,14%348
21.59.5913,005-1,18%100
21.59.5913,01-1,14%153
21.59.5813,005-1,18%400
21.59.5813,01-1,14%344
21.59.5813,00-1,22%1.855
21.59.5613,01-1,14%100
21.59.5613,00-1,22%3.709
21.59.5513,005-1,18%100
21.59.5413,00-1,22%739
21.59.5413,005-1,18%1.460
21.59.5413,01-1,14%100
21.59.5313,00-1,22%324
21.59.5313,005-1,18%100
21.59.5313,01-1,14%200
21.59.5313,005-1,18%3.420
21.59.4713,01-1,14%2.654
21.59.4613,005-1,18%1.600
21.59.4613,01-1,14%837
21.59.4613,005-1,18%600
21.59.4513,01-1,14%212
21.59.4413,005-1,18%1.376
21.59.4212,995-1,25%200
21.59.4113,00-1,22%103
21.59.4112,995-1,25%300
21.59.3912,99-1,29%301
21.59.3912,995-1,25%1.762
21.59.3913,00-1,22%1.132
OraValoreVar.%Volume
21.59.3912,995-1,25%1.705
21.59.3413,00-1,22%4.539
21.59.3412,995-1,25%800
21.59.3412,99-1,29%1.863
21.59.3413,00-1,22%508
21.59.3412,995-1,25%785
21.59.3213,00-1,22%100
21.59.3112,995-1,25%200
21.59.3013,00-1,22%1.721
21.59.3012,995-1,25%2.149
21.59.2912,99-1,29%1.764
21.59.2912,995-1,25%900
21.59.2412,99-1,29%1.863
21.59.2412,995-1,25%100
21.59.2413,00-1,22%325
21.59.2312,995-1,25%1.777
21.59.2113,00-1,22%14.226
21.59.1913,005-1,18%410
21.59.1812,99-1,29%445
21.59.1812,995-1,25%400
21.59.1512,995-1,25%520
21.59.1412,99-1,29%900
21.59.1012,993-1,27%227
21.59.1012,99-1,29%1.200
21.59.0612,995-1,25%411
21.59.0612,99-1,29%200
21.59.0512,993-1,27%367
21.59.0412,99-1,29%1.098
21.59.0312,995-1,25%2.058
21.59.0012,99-1,29%100
OraValoreVar.%Volume
21.59.0012,993-1,27%200
21.58.5912,99-1,29%1.171
21.58.5812,995-1,25%100
21.58.5812,99-1,29%1.500
21.58.5512,993-1,27%200
21.58.5512,995-1,25%500
21.58.5412,99-1,29%1.291
21.58.5312,995-1,25%100
21.58.5112,99-1,29%100
21.58.5112,995-1,25%100
21.58.5012,99-1,29%1.566
21.58.4812,995-1,25%100
21.58.4812,99-1,29%100
21.58.4812,995-1,25%100
21.58.4712,99-1,29%3.500
21.58.4512,992-1,28%200
21.58.4512,99-1,29%200
21.58.4512,995-1,25%200
21.58.4512,99-1,29%2.406
21.58.4412,995-1,25%100
21.58.4412,99-1,29%671
21.58.4312,995-1,25%100
21.58.4212,99-1,29%200
21.58.4212,995-1,25%100
21.58.4212,99-1,29%2.516
21.58.4012,995-1,25%200
21.58.4012,99-1,29%1.449
21.58.4012,995-1,25%300
21.58.4012,99-1,29%3.855
21.58.4012,995-1,25%200
OraValoreVar.%Volume
21.58.4012,99-1,29%662
21.58.4012,995-1,25%334
21.58.3912,99-1,29%254
21.58.3812,995-1,25%100
21.58.3813,00-1,22%100
21.58.3812,995-1,25%100
21.58.3713,00-1,22%100
21.58.3712,995-1,25%2.374
21.58.3713,00-1,22%450
21.58.3712,995-1,25%800

(*) I dati sono limitati agli ultimi 100 contratti.

```