Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Valley National Bancorp

Mercato: NASDAQ - National

11,53
+0,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5911,53+0,09%1.200
21.59.5811,52INV.101
21.59.5811,53+0,09%1.800
21.59.5611,52INV.2.263
21.59.5511,515-0,04%234
21.59.5511,51-0,09%300
21.59.5511,52INV.800
21.59.5411,515-0,04%321
21.59.5411,52INV.5.730
21.59.5211,51-0,09%117
21.59.5211,52INV.500
21.59.5211,515-0,04%100
21.59.5211,51-0,09%362
21.59.5211,52INV.400
21.59.5211,515-0,04%400
21.59.5011,52INV.2.000
21.59.5011,51-0,09%856
21.59.5011,515-0,04%100
21.59.5011,51-0,09%3.531
21.59.5011,515-0,04%4.384
21.59.4911,52INV.16.405
21.59.4911,515-0,04%1.900
21.59.4811,52INV.2.100
21.59.4711,52INV.249
21.59.4711,515-0,04%1.959
21.59.4611,515-0,04%2.735
21.59.4111,52INV.400
21.59.4111,51-0,09%1.474
21.59.4011,515-0,04%1.027
21.59.3911,51-0,09%540
OraValoreVar.%Volume
21.59.3911,52INV.1.058
21.59.3911,515-0,04%4.300
21.59.3811,5125-0,07%100
21.59.3811,51-0,09%200
21.59.3811,5101-0,09%100
21.59.3811,515-0,04%100
21.59.3811,51-0,09%100
21.59.3811,515-0,04%100
21.59.3811,51-0,09%100
21.59.3811,515-0,04%1.400
21.59.3811,52INV.500
21.59.3811,515-0,04%7.420
21.59.3511,52INV.220
21.59.3511,515-0,04%1.300
21.59.3311,51-0,09%300
21.59.3311,515-0,04%2.504
21.59.2711,51-0,09%100
21.59.2711,515-0,04%100
21.59.2711,51-0,09%1.478
21.59.2711,515-0,04%2.548
21.59.2611,51-0,09%441
21.59.2611,515-0,04%300
21.59.2511,51-0,09%6.096
21.59.2511,515-0,04%100
21.59.2411,51-0,09%100
21.59.2411,515-0,04%100
21.59.2411,51-0,09%400
21.59.2411,515-0,04%100
21.59.2211,51-0,09%400
21.59.2211,515-0,04%100
OraValoreVar.%Volume
21.59.2111,51-0,09%100
21.59.2111,515-0,04%600
21.59.2011,52INV.164
21.59.1911,51-0,09%403
21.59.1911,515-0,04%200
21.59.1811,51-0,09%300
21.59.1711,515-0,04%100
21.59.1711,51-0,09%2.488
21.59.1211,515-0,04%100
21.59.1111,51-0,09%300
21.59.1111,515-0,04%100
21.59.1111,51-0,09%900
21.59.1111,515-0,04%3.348
21.59.0811,51-0,09%1.600
21.59.0511,515-0,04%200
21.59.0511,51-0,09%7.644
21.59.0511,515-0,04%1.898
21.58.5711,51-0,09%1.470
21.58.5611,515-0,04%793
21.58.5111,51-0,09%300
21.58.5111,515-0,04%200
21.58.5011,51-0,09%500
21.58.4711,515-0,04%1.240
21.58.4011,51-0,09%200
21.58.4011,515-0,04%100
21.58.4011,51-0,09%15.460
21.58.3911,515-0,04%11.945
21.58.3111,51-0,09%100
21.58.2611,515-0,04%2.883
21.58.1711,5101-0,09%100
OraValoreVar.%Volume
21.58.1711,51-0,09%400
21.58.1711,52INV.300
21.58.1711,515-0,04%300
21.58.1711,51-0,09%100
21.58.1511,52INV.800
21.58.1411,515-0,04%5.788
21.58.0811,52INV.11.200
21.58.0511,515-0,04%1.500
21.58.0511,52INV.436
21.58.0511,515-0,04%2.350

(*) I dati sono limitati agli ultimi 100 contratti.

```