Milano 16:11
49.268 +0,57%
Nasdaq 16:11
29.033 -0,11%
Dow Jones 16:11
49.593 -0,34%
Londra 16:11
10.310 +0,44%
Francoforte 16:11
24.106 +0,63%

Vallourec

ISIN: FR0013506730 - Mercato: Euronext - Paris

26,65
+11,04%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.11.2526,65+11,04%110
16.11.1926,62+10,92%335
16.11.1826,63+10,96%38
16.10.2926,64+11,00%100
16.10.1126,65+11,04%404
16.09.5226,64+11,00%84
16.09.2326,63+10,96%167
16.08.4726,65+11,04%996
16.08.1526,61+10,88%20
16.08.0426,63+10,96%208
16.07.5826,64+11,00%8
16.07.3526,63+10,96%40
16.07.3226,64+11,00%150
16.07.2726,64+11,00%791
16.07.2726,63+10,96%336
16.07.2626,65+11,04%483
16.07.2126,64+11,00%18
16.07.1826,65+11,04%15
16.06.4626,67+11,13%13
16.06.3026,66+11,08%306
16.06.2626,64+11,00%153
16.06.1026,65+11,04%192
16.06.0426,64+11,00%343
16.06.0426,63+10,96%680
16.05.3626,66+11,08%4
16.04.5926,64+11,00%50
16.04.5226,66+11,08%30
16.04.4926,64+11,00%200
16.04.4826,66+11,08%114
16.04.4726,64+11,00%259
OraValoreVar.%Volume
16.04.3826,63+10,96%1
16.04.0526,65+11,04%206
16.03.1526,66+11,08%150
16.03.1526,65+11,04%24
16.03.1426,67+11,13%163
16.03.1126,64+11,00%93
16.03.1026,65+11,04%191
16.03.0426,65+11,04%440
16.03.0426,64+11,00%28
16.03.0226,61+10,88%84
16.03.0226,60+10,83%254
16.02.1926,57+10,71%10
16.02.0826,58+10,75%136
16.02.0626,54+10,58%300
16.02.0526,56+10,67%197
16.01.5226,55+10,63%243
16.01.5026,53+10,54%300
16.01.5026,55+10,63%4
16.01.3926,57+10,71%103
16.01.3526,59+10,79%346
16.01.2026,60+10,83%18
16.01.2026,61+10,88%52
16.01.1426,64+11,00%133
16.01.1426,62+10,92%169
16.01.1326,63+10,96%150
16.01.1326,62+10,92%57
16.00.5726,60+10,83%220
16.00.3626,59+10,79%250
16.00.1826,60+10,83%33
15.59.5526,59+10,79%40
OraValoreVar.%Volume
15.59.4526,65+11,04%401
15.59.4526,64+11,00%109
15.59.4526,61+10,88%50
15.59.4526,61+10,88%150
15.59.3526,60+10,83%47
15.59.3126,56+10,67%163
15.59.3126,57+10,71%150
15.59.3126,58+10,75%317
15.59.2126,60+10,83%1
15.59.0926,61+10,88%24
15.59.0026,60+10,83%119
15.58.4626,57+10,71%51
15.58.4226,59+10,79%150
15.58.3726,56+10,67%100
15.58.3426,57+10,71%45
15.58.3226,58+10,75%53
15.58.3226,57+10,71%293
15.58.3226,55+10,63%50
15.58.1826,54+10,58%50
15.58.1626,56+10,67%238
15.58.1226,48+10,33%543
15.58.1226,49+10,38%71
15.58.1226,50+10,42%71
15.58.1226,51+10,46%123
15.58.1226,52+10,50%264
15.58.1226,53+10,54%157
15.58.1226,54+10,58%163
15.58.1226,55+10,63%458
15.57.5126,54+10,58%50
15.57.4826,55+10,63%193
OraValoreVar.%Volume
15.57.4626,47+10,29%483
15.57.4626,48+10,33%71
15.57.4626,49+10,38%688
15.57.4626,50+10,42%71
15.57.4626,51+10,46%102
15.57.4626,52+10,50%123
15.57.4626,53+10,54%226
15.57.4626,54+10,58%86
15.57.2426,53+10,54%100
15.56.3326,54+10,58%38

(*) I dati sono limitati agli ultimi 100 contratti.

```