Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Vallourec

ISIN: FR0013506730 - Mercato: Euronext - Paris

15,58
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.0815,58INV.52.604
13.54.2715,5525-0,18%140
13.54.0015,54-0,26%16
13.53.0515,555-0,16%32
13.52.1215,55-0,19%40
13.52.1215,545-0,22%52
13.47.0115,555-0,16%77
13.46.1615,55-0,19%273
13.40.2415,545-0,22%167
13.37.0415,54-0,26%51
13.15.4815,55-0,19%65
13.11.5315,535-0,29%508
13.10.1915,55-0,19%78
13.07.0315,56-0,13%282
13.04.0215,565-0,10%633
13.01.5015,57-0,06%163
13.00.3915,58INV.289
13.00.3815,575-0,03%657
13.00.3815,57-0,06%300
12.56.5715,56-0,13%489
12.55.1215,57-0,06%1.076
12.54.0415,56-0,13%229
12.51.4815,55-0,19%60
12.45.0015,56-0,13%10
12.36.2815,54-0,26%60
12.36.0415,53-0,32%971
12.36.0415,535-0,29%116
12.25.4415,52-0,39%13
12.25.2415,53-0,32%40
12.22.4315,525-0,35%25
OraValoreVar.%Volume
12.16.1015,515-0,42%170
12.15.2315,525-0,35%30
12.11.3415,52-0,39%340
12.11.3415,515-0,42%100
12.10.0815,515-0,42%1
12.09.1715,505-0,48%5
12.06.4315,51-0,45%100
12.05.0015,505-0,48%20
12.04.4315,515-0,42%2
12.00.2715,50-0,51%20
12.00.2115,515-0,42%166
12.00.0915,51-0,45%118
11.58.0415,49-0,58%225
11.58.0415,50-0,51%537
11.53.5015,50-0,51%40
11.52.5415,49-0,58%32
11.51.2615,50-0,51%75
11.50.5215,49-0,58%10
11.45.1215,485-0,61%1
11.43.5715,50-0,51%25
11.43.1015,49-0,58%42
11.41.0015,50-0,51%64
11.41.0015,495-0,55%172
11.40.5315,48-0,64%268
11.40.5315,485-0,61%7
11.39.2815,50-0,51%299
11.39.2815,495-0,55%81
11.38.3215,49-0,58%17
11.29.0315,48-0,64%300
11.21.4315,49-0,58%1.000
OraValoreVar.%Volume
11.17.0115,495-0,55%4
11.12.4315,49-0,58%200
11.10.3715,495-0,55%515
11.10.2815,49-0,58%3
11.08.0015,485-0,61%63
11.06.3115,49-0,58%123
11.06.3015,495-0,55%112
11.06.2915,50-0,51%1.142
11.03.5915,505-0,48%6
10.53.5715,51-0,45%14
10.53.0415,52-0,39%10
10.50.2415,51-0,45%1.000
10.40.2415,525-0,35%84
10.36.5715,515-0,42%30
10.31.0015,51-0,45%79
10.27.0815,525-0,35%1
10.25.2815,52-0,39%50
10.24.5915,535-0,29%105
10.24.5915,53-0,32%195
10.07.0815,495-0,55%150
10.07.0815,50-0,51%1.707
10.07.0815,505-0,48%243
10.05.4415,515-0,42%20
10.05.3815,50-0,51%246
10.04.1315,495-0,55%10
10.02.0715,48-0,64%750
10.01.3715,50-0,51%156
10.01.3715,465-0,74%390
10.01.3715,47-0,71%423
10.01.3715,48-0,64%187
OraValoreVar.%Volume
9.57.3315,50-0,51%4
9.53.4415,48-0,64%168
9.53.0215,49-0,58%500
9.50.2615,495-0,55%30
9.50.0715,505-0,48%50
9.49.0315,49-0,58%311
9.48.3515,50-0,51%1.920
9.48.3515,495-0,55%291
9.48.3115,475-0,67%4
9.42.0915,49-0,58%24

(*) I dati sono limitati agli ultimi 100 contratti.

```