Milano 11:04
46.309 -1,06%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:05
10.377 +0,22%
Francoforte 11:04
24.878 -0,44%

Vallourec

ISIN: FR0013506730 - Mercato: Euronext - Paris

18,68
+1,05%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.03
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.03.2318,68+1,05%10
11.01.1818,685+1,08%664
11.01.1818,69+1,11%231
11.01.1818,695+1,14%162
10.59.0118,70+1,16%50
10.58.5218,695+1,14%40
10.57.4118,70+1,16%1.360
10.55.2618,735+1,35%327
10.55.2618,75+1,43%563
10.55.2618,755+1,46%150
10.55.2618,74+1,38%856
10.55.2618,73+1,33%314
10.55.2318,77+1,54%2.000
10.54.4318,755+1,46%4
10.52.2418,765+1,51%101
10.51.2118,76+1,49%81
10.51.2118,74+1,38%26
10.50.3718,755+1,46%110
10.48.3218,76+1,49%60
10.46.5718,78+1,60%425
10.46.5718,775+1,57%837
10.46.5718,77+1,54%652
10.46.3218,755+1,46%150
10.45.2018,74+1,38%220
10.45.2018,735+1,35%80
10.45.0118,755+1,46%152
10.43.1818,745+1,41%24
10.43.1818,74+1,38%231
10.42.1018,75+1,43%2.684
10.41.3018,755+1,46%613
OraValoreVar.%Volume
10.39.1118,78+1,60%70
10.38.3418,76+1,49%9
10.38.2518,775+1,57%15
10.38.1118,78+1,60%5
10.37.5618,775+1,57%357
10.37.1118,78+1,60%30
10.36.0718,775+1,57%792
10.35.2518,76+1,49%519
10.33.5718,735+1,35%98
10.33.5718,74+1,38%504
10.31.5218,715+1,24%25
10.27.4718,72+1,27%72
10.27.3918,735+1,35%454
10.27.3518,73+1,33%125
10.27.0318,725+1,30%6
10.26.1218,72+1,27%1.000
10.26.1218,71+1,22%405
10.26.1218,705+1,19%75
10.26.0218,69+1,11%35
10.24.5418,685+1,08%120
10.24.5018,69+1,11%219
10.24.5018,685+1,08%52
10.24.5018,68+1,05%53
10.24.5018,675+1,03%192
10.24.5018,70+1,16%1.389
10.18.4018,67+1,00%7
10.17.4318,65+0,89%20
10.10.3218,675+1,03%304
10.09.5718,66+0,95%3
10.06.4618,675+1,03%26
OraValoreVar.%Volume
10.05.4918,67+1,00%209
10.05.4918,665+0,97%104
10.04.5618,66+0,95%6
10.02.5718,65+0,89%90
10.02.2218,645+0,87%56
10.02.2218,655+0,92%37
10.02.2218,65+0,89%257
10.02.2218,64+0,84%258
10.02.1018,64+0,84%56
10.01.4218,62+0,73%138
10.00.5018,615+0,70%60
10.00.4418,62+0,73%273
9.58.1018,61+0,68%561
9.57.3818,615+0,70%6
9.55.2718,60+0,62%302
9.55.2718,605+0,65%270
9.55.2718,60+0,62%275
9.55.1518,59+0,57%2
9.51.5818,585+0,54%64
9.51.5518,58+0,51%66
9.51.5518,585+0,54%352
9.51.5518,58+0,51%66
9.51.5518,525+0,22%90
9.51.5518,53+0,24%148
9.51.5518,535+0,27%212
9.50.4418,575+0,49%80
9.48.4418,59+0,57%96
9.48.4418,60+0,62%150
9.48.4418,605+0,65%402
9.48.4418,61+0,68%759
OraValoreVar.%Volume
9.48.4418,62+0,73%210
9.48.4418,57+0,46%140
9.48.1618,64+0,84%931
9.42.2018,655+0,92%6
9.42.1518,645+0,87%400
9.41.4918,655+0,92%154
9.41.4118,66+0,95%1
9.41.3118,64+0,84%245
9.41.2618,635+0,81%2.550
9.40.3618,625+0,76%134

(*) I dati sono limitati agli ultimi 100 contratti.

```