Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.393 +2,16%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Vallourec

ISIN: FR0013506730 - Mercato: Euronext - Paris

19,305
+2,09%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.1919,305+2,09%460.018
17.29.5919,315+2,14%250
17.29.5519,31+2,12%39
17.29.4019,29+2,01%27
17.29.4019,295+2,04%84
17.29.3019,305+2,09%206
17.29.2019,30+2,06%63
17.28.4819,305+2,09%94
17.28.2519,315+2,14%1.383
17.28.1719,31+2,12%56
17.28.1719,315+2,14%81
17.28.1719,31+2,12%494
17.28.1719,315+2,14%302
17.26.4919,325+2,19%69
17.26.4219,31+2,12%40
17.26.4219,305+2,09%27
17.26.4219,30+2,06%153
17.26.2919,295+2,04%154
17.26.0419,285+1,98%109
17.26.0419,29+2,01%50
17.25.0819,275+1,93%163
17.23.1519,27+1,90%65
17.22.5119,275+1,93%202
17.21.5819,285+1,98%226
17.21.1019,285+1,98%125
17.21.1019,29+2,01%67
17.21.1019,28+1,96%58
17.19.1819,30+2,06%131
17.18.2619,295+2,04%298
17.17.0019,29+2,01%15
OraValoreVar.%Volume
17.16.4619,32+2,17%83
17.16.4619,315+2,14%38
17.15.4319,31+2,12%352
17.15.1319,30+2,06%72
17.15.1319,305+2,09%353
17.15.1319,31+2,12%46
17.15.1319,305+2,09%21
17.13.5919,33+2,22%56
17.11.2119,305+2,09%6
17.11.1219,30+2,06%183
17.11.1219,31+2,12%20
17.10.3819,32+2,17%2
17.07.4919,33+2,22%50
17.06.3519,305+2,09%86
17.06.1919,315+2,14%100
17.06.1519,295+2,04%2
17.05.0619,29+2,01%9
17.02.3819,30+2,06%180
17.02.3319,28+1,96%205
17.02.2219,295+2,04%204
17.01.5119,325+2,19%75
17.01.4619,32+2,17%477
17.01.3019,30+2,06%21
17.01.2019,305+2,09%119
17.01.0919,315+2,14%290
17.01.0919,31+2,12%298
17.01.0919,30+2,06%307
17.01.0919,32+2,17%105
16.58.2119,29+2,01%29
16.58.1619,285+1,98%203
OraValoreVar.%Volume
16.58.1619,28+1,96%263
16.56.5519,275+1,93%150
16.56.3919,28+1,96%1
16.56.3919,275+1,93%222
16.56.3919,27+1,90%216
16.56.3919,25+1,80%524
16.56.3919,255+1,82%176
16.55.1719,275+1,93%56
16.54.1319,27+1,90%25
16.53.2419,275+1,93%313
16.49.0619,26+1,85%211
16.47.5519,235+1,72%52
16.46.3119,25+1,80%29
16.45.1419,27+1,90%340
16.45.1419,265+1,88%34
16.43.0319,285+1,98%54
16.43.0319,28+1,96%52
16.43.0319,275+1,93%51
16.43.0319,265+1,88%462
16.43.0319,275+1,93%476
16.42.4919,26+1,85%63
16.38.4019,285+1,98%212
16.37.4819,29+2,01%312
16.37.1319,295+2,04%12
16.35.5519,29+2,01%499
16.35.5519,285+1,98%460
16.35.5519,28+1,96%59
16.35.3019,265+1,88%100
16.35.1319,275+1,93%175
16.34.1319,29+2,01%200
OraValoreVar.%Volume
16.34.1219,30+2,06%114
16.34.0819,32+2,17%153
16.34.0819,315+2,14%67
16.33.2719,31+2,12%126
16.33.2219,315+2,14%25
16.32.5519,325+2,19%21
16.32.3819,32+2,17%101
16.32.2619,33+2,22%67
16.32.2619,335+2,25%83
16.30.5119,325+2,19%8

(*) I dati sono limitati agli ultimi 100 contratti.

```