Milano 14:02
49.019 -2,06%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:02
10.190 -1,77%
Francoforte 14:02
23.982 -1,94%

Vallourec

ISIN: FR0013506730 - Mercato: Euronext - Paris

27,09
-0,91%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 14.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
14.00.0727,09-0,91%216
13.59.0327,07-0,99%12
13.58.3027,05-1,06%46
13.56.3527,08-0,95%400
13.56.0227,07-0,99%475
13.56.0227,08-0,95%461
13.56.0227,06-1,02%16
13.55.4627,10-0,88%82
13.54.1727,08-0,95%98
13.54.1527,10-0,88%51
13.53.2727,07-0,99%107
13.52.5427,09-0,91%16
13.50.3827,10-0,88%83
13.50.3527,11-0,84%21
13.50.2527,12-0,80%50
13.50.2027,11-0,84%20
13.50.1527,12-0,80%386
13.50.1027,10-0,88%300
13.50.1027,09-0,91%159
13.50.1027,08-0,95%181
13.50.1027,07-0,99%135
13.49.1127,06-1,02%127
13.45.2427,09-0,91%4
13.43.4727,08-0,95%139
13.41.1527,05-1,06%3
13.41.0427,08-0,95%38
13.38.3527,07-0,99%181
13.38.3527,06-1,02%319
13.37.2327,08-0,95%36
13.36.4227,03-1,13%143
OraValoreVar.%Volume
13.36.4227,04-1,10%107
13.36.2427,05-1,06%464
13.36.2427,04-1,10%351
13.36.2427,00-1,24%13
13.35.3727,03-1,13%145
13.34.5327,07-0,99%344
13.34.5327,08-0,95%56
13.33.3927,10-0,88%303
13.33.0927,12-0,80%139
13.31.2827,10-0,88%5
13.30.5627,11-0,84%49
13.30.5527,14-0,73%350
13.30.2227,10-0,88%35
13.30.1327,12-0,80%244
13.29.5627,09-0,91%197
13.29.1827,07-0,99%6
13.28.1527,08-0,95%35
13.28.0727,07-0,99%4
13.26.3227,08-0,95%4
13.26.2727,10-0,88%69
13.26.1727,09-0,91%184
13.26.1427,07-0,99%16
13.25.5927,06-1,02%5
13.24.1927,08-0,95%10
13.22.5127,12-0,80%72
13.22.4227,09-0,91%11
13.22.2827,11-0,84%271
13.22.2827,10-0,88%35
13.22.2827,09-0,91%144
13.22.0727,06-1,02%4
OraValoreVar.%Volume
13.20.5127,08-0,95%4
13.20.3727,09-0,91%266
13.19.4527,06-1,02%61
13.17.3127,09-0,91%52
13.16.0927,12-0,80%4
13.15.0827,14-0,73%30
13.13.1627,09-0,91%157
13.13.1627,10-0,88%134
13.12.5827,08-0,95%4
13.11.0927,06-1,02%25
13.10.4827,08-0,95%100
13.10.0727,05-1,06%2
13.05.3527,08-0,95%212
13.05.3527,09-0,91%102
13.05.3127,10-0,88%649
13.05.3127,08-0,95%111
13.05.1227,09-0,91%1
13.04.3127,08-0,95%109
13.04.2827,06-1,02%127
13.03.1927,04-1,10%37
13.03.1427,05-1,06%75
13.02.4027,04-1,10%10
13.00.5527,07-0,99%16
13.00.0927,06-1,02%6
13.00.0027,04-1,10%81
12.59.2827,05-1,06%171
12.59.2127,04-1,10%326
12.59.1627,02-1,17%20
12.58.5327,03-1,13%31
12.58.2226,99-1,28%1
OraValoreVar.%Volume
12.57.2427,00-1,24%4.577
12.57.2227,01-1,21%150
12.56.5127,03-1,13%115
12.56.3127,02-1,17%198
12.55.4226,99-1,28%129
12.54.0927,00-1,24%808
12.53.2826,99-1,28%27
12.53.0727,01-1,21%100
12.53.0526,98-1,32%4
12.52.5527,00-1,24%148

(*) I dati sono limitati agli ultimi 100 contratti.

```