Milano 12:23
46.471 -0,71%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:23
10.433 +0,77%
Francoforte 12:22
24.947 -0,16%

Vallourec

ISIN: FR0013506730 - Mercato: Euronext - Paris

18,75
+1,43%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.20
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.20.0418,75+1,43%3.526
12.19.5518,74+1,38%221
12.19.5518,735+1,35%67
12.18.0318,72+1,27%2
12.17.2818,725+1,30%150
12.17.1318,72+1,27%500
12.16.4218,705+1,19%39
12.15.2418,715+1,24%100
12.13.2918,725+1,30%222
12.13.2918,72+1,27%85
12.10.0218,69+1,11%1
12.08.0318,705+1,19%8
12.08.0318,71+1,22%673
12.00.5018,725+1,30%58
11.57.1718,71+1,22%100
11.54.4018,725+1,30%1
11.54.0218,72+1,27%10
11.53.0118,715+1,24%6
11.52.1218,71+1,22%17
11.51.5418,715+1,24%804
11.51.5418,725+1,30%647
11.51.4418,715+1,24%3
11.51.4418,70+1,16%1.700
11.51.4418,68+1,05%1.034
11.51.4418,67+1,00%59
11.47.5418,66+0,95%530
11.45.5918,645+0,87%1
11.43.4618,66+0,95%33
11.42.2418,645+0,87%39
11.39.2918,65+0,89%20
OraValoreVar.%Volume
11.38.5718,665+0,97%93
11.36.2918,685+1,08%335
11.36.2118,70+1,16%259
11.36.2118,685+1,08%4
11.36.2018,70+1,16%337
11.35.2818,685+1,08%30
11.35.1718,68+1,05%110
11.32.2018,69+1,11%140
11.32.2018,685+1,08%140
11.31.2818,68+1,05%50
11.30.4818,70+1,16%34
11.28.2018,69+1,11%204
11.28.0318,705+1,19%2
11.28.0218,695+1,14%47
11.27.1318,69+1,11%1.000
11.26.5818,68+1,05%17
11.26.1218,6875+1,10%240
11.26.0918,69+1,11%50
11.25.5918,68+1,05%240
11.25.1018,67+1,00%112
11.25.0818,68+1,05%10
11.25.0018,705+1,19%268
11.25.0018,70+1,16%150
11.25.0018,69+1,11%137
11.24.0918,68+1,05%151
11.24.0918,675+1,03%54
11.24.0918,67+1,00%139
11.24.0918,665+0,97%108
11.23.4218,655+0,92%21
11.23.4018,645+0,87%124
OraValoreVar.%Volume
11.23.4018,65+0,89%418
11.23.4018,655+0,92%100
11.23.4018,66+0,95%718
11.23.4018,665+0,97%617
11.23.4018,67+1,00%449
11.23.4018,675+1,03%574
11.22.2518,705+1,19%19
11.21.0518,71+1,22%2
11.21.0518,70+1,16%300
11.21.0518,69+1,11%136
11.20.3218,69+1,11%120
11.17.0218,675+1,03%43
11.13.4318,695+1,14%320
11.13.4318,69+1,11%180
11.12.0318,69+1,11%676
11.12.0318,695+1,14%179
11.11.0118,685+1,08%14
11.10.0218,695+1,14%66
11.10.0218,685+1,08%216
11.10.0218,68+1,05%248
11.08.5318,655+0,92%60
11.08.4818,66+0,95%519
11.08.4818,665+0,97%345
11.08.4818,65+0,89%1.183
11.08.3018,67+1,00%8
11.08.3018,675+1,03%102
11.08.2718,685+1,08%230
11.07.3218,66+0,95%101
11.05.0018,655+0,92%110
11.04.4518,665+0,97%216
OraValoreVar.%Volume
11.04.4518,65+0,89%1.344
11.04.4518,655+0,92%156
11.04.1918,645+0,87%122
11.03.2318,68+1,05%10
11.01.1818,685+1,08%664
11.01.1818,69+1,11%231
11.01.1818,695+1,14%162
10.59.0118,70+1,16%50
10.58.5218,695+1,14%40
10.57.4118,70+1,16%1.360

(*) I dati sono limitati agli ultimi 100 contratti.

```