Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Vallourec

ISIN: FR0013506730 - Mercato: Euronext - Paris

20,72
+1,57%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.2820,72+1,57%513.145
17.29.5020,68+1,37%180
17.29.4520,65+1,23%232
17.29.4320,68+1,37%64
17.29.4320,67+1,32%381
17.29.3020,66+1,27%193
17.29.0020,68+1,37%45
17.29.0020,67+1,32%14
17.28.0020,66+1,27%200
17.26.4420,67+1,32%210
17.26.4120,65+1,23%169
17.22.3820,66+1,27%150
17.22.3720,67+1,32%2.688
17.21.3120,69+1,42%75
17.21.1720,68+1,37%367
17.21.0620,67+1,32%898
17.20.1920,68+1,37%178
17.18.5320,67+1,32%458
17.18.4020,66+1,27%2.321
17.15.3520,67+1,32%75
17.14.3420,68+1,37%23
17.11.2620,67+1,32%2.637
17.09.5120,68+1,37%557
17.09.0720,70+1,47%10
17.08.2220,69+1,42%1.228
17.08.2220,70+1,47%5.523
17.07.3320,69+1,42%150
17.05.2920,67+1,32%300
17.03.4520,65+1,23%191
17.03.3820,66+1,27%100
OraValoreVar.%Volume
17.03.2220,65+1,23%119
17.02.4220,64+1,18%50
17.00.4920,63+1,13%174
16.59.4520,62+1,08%35
16.59.3920,60+0,98%200
16.58.0120,63+1,13%100
16.56.5320,62+1,08%1.740
16.54.3920,63+1,13%13
16.52.1620,62+1,08%556
16.51.5920,64+1,18%100
16.51.3920,62+1,08%39
16.50.1720,61+1,03%1
16.50.0320,60+0,98%32
16.49.1920,59+0,93%221
16.47.3920,58+0,88%182
16.47.3920,57+0,83%336
16.47.3820,60+0,98%100
16.46.0220,59+0,93%987
16.43.3020,60+0,98%400
16.41.5920,57+0,83%40
16.38.2320,61+1,03%38
16.38.1020,63+1,13%100
16.37.1920,62+1,08%189
16.36.2520,61+1,03%891
16.35.5720,60+0,98%1.441
16.35.5320,61+1,03%3.106
16.32.4320,62+1,08%75
16.32.3920,64+1,18%730
16.31.2820,62+1,08%324
16.30.3120,605+1,00%320
OraValoreVar.%Volume
16.29.2720,60+0,98%112
16.29.1520,61+1,03%50
16.28.4720,63+1,13%200
16.27.5920,65+1,23%41
16.27.5920,64+1,18%459
16.27.5920,62+1,08%100
16.27.1020,60+0,98%2
16.25.4020,57+0,83%22
16.25.1420,58+0,88%534
16.24.5020,57+0,83%160
16.24.4520,56+0,78%243
16.24.3020,55+0,74%2.633
16.24.2720,56+0,78%2.828
16.23.0620,57+0,83%639
16.21.0620,56+0,78%4
16.17.1720,53+0,64%50
16.16.5020,52+0,59%98
16.16.5020,51+0,54%409
16.16.4220,53+0,64%204
16.15.1420,55+0,74%200
16.14.4420,53+0,64%75
16.14.2820,54+0,69%3.571
16.14.2820,55+0,74%1.643
16.13.3320,56+0,78%140
16.13.1220,55+0,74%1.777
16.08.1120,58+0,88%1.502
16.06.4620,60+0,98%320
16.05.1520,61+1,03%2
16.05.1420,64+1,18%40
16.03.3320,62+1,08%8
OraValoreVar.%Volume
16.03.3320,63+1,13%92
16.03.0920,605+1,00%320
16.02.5120,59+0,93%20
16.02.1420,60+0,98%4.765
16.00.4920,63+1,13%10
16.00.4220,62+1,08%10
15.58.3120,61+1,03%94
15.58.0220,60+0,98%320
15.56.4620,59+0,93%211
15.56.0620,64+1,18%84

(*) I dati sono limitati agli ultimi 100 contratti.

```