Milano 17:35
52.720 +0,34%
Nasdaq 20:56
29.189 +0,57%
Dow Jones 20:56
53.564 +0,27%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Vallourec

ISIN: FR0013506730 - Mercato: Euronext - Paris

18,195
+3,44%

valuta in EUR

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.1418,195+3,44%621.150
17.29.3518,145+3,16%66
17.29.3518,15+3,18%68
17.29.3118,135+3,10%49
17.29.3118,145+3,16%98
17.29.1518,135+3,10%27
17.29.1118,13+3,07%100
17.29.0018,145+3,16%3
17.28.5618,14+3,13%842
17.28.5518,135+3,10%139
17.28.5518,14+3,13%652
17.28.4018,145+3,16%533
17.28.3218,15+3,18%239
17.28.3218,155+3,21%138
17.28.3218,15+3,18%65
17.28.3218,14+3,13%500
17.28.1218,145+3,16%288
17.28.1218,155+3,21%161
17.28.1218,14+3,13%68
17.28.1218,145+3,16%340
17.28.1218,15+3,18%224
17.28.1218,155+3,21%581
17.28.1018,165+3,27%13
17.27.0018,155+3,21%343
17.26.3618,16+3,24%458
17.26.3018,15+3,18%137
17.26.2918,165+3,27%388
17.26.2918,16+3,24%169
17.26.2918,15+3,18%245
17.26.0018,16+3,24%20
OraValoreVar.%Volume
17.25.5118,155+3,21%61
17.25.5018,16+3,24%48
17.25.3218,165+3,27%158
17.25.1818,16+3,24%588
17.25.1818,155+3,21%100
17.25.1818,15+3,18%140
17.24.5618,145+3,16%100
17.24.5218,15+3,18%241
17.24.5218,145+3,16%459
17.24.3118,135+3,10%15
17.24.0718,145+3,16%1.314
17.24.0318,15+3,18%90
17.23.5218,155+3,21%54
17.23.4818,15+3,18%17
17.23.4818,16+3,24%8
17.23.0718,155+3,21%65
17.21.5718,145+3,16%50
17.21.5618,135+3,10%348
17.21.5618,14+3,13%164
17.21.4518,14+3,13%40
17.21.4518,15+3,18%98
17.21.4518,165+3,27%65
17.21.4518,15+3,18%98
17.21.4318,155+3,21%70
17.21.4218,15+3,18%19
17.21.3918,14+3,13%59
17.21.3618,135+3,10%254
17.21.3618,13+3,07%307
17.21.3618,12+3,01%160
17.21.3418,135+3,10%50
OraValoreVar.%Volume
17.20.5518,125+3,04%266
17.20.4018,13+3,07%138
17.20.4018,11+2,96%4.730
17.20.4018,115+2,98%135
17.20.4018,12+3,01%135
17.20.3718,125+3,04%202
17.20.1518,135+3,10%154
17.19.4718,13+3,07%250
17.19.4718,135+3,10%276
17.19.4718,14+3,13%483
17.18.4618,155+3,21%39
17.18.4618,15+3,18%64
17.17.3318,14+3,13%91
17.17.0318,15+3,18%330
17.16.3618,145+3,16%1.500
17.16.3618,15+3,18%489
17.16.1218,155+3,21%531
17.15.5118,165+3,27%467
17.15.5018,155+3,21%67
17.15.2318,15+3,18%300
17.15.2318,145+3,16%66
17.14.3618,14+3,13%100
17.13.4218,13+3,07%149
17.13.4118,125+3,04%309
17.12.5518,13+3,07%297
17.12.5518,115+2,98%345
17.12.4918,125+3,04%185
17.12.3918,11+2,96%237
17.12.3918,115+2,98%98
17.12.3918,12+3,01%107
OraValoreVar.%Volume
17.12.3918,14+3,13%202
17.11.5518,15+3,18%158
17.11.3418,14+3,13%120
17.10.3918,14+3,13%372
17.10.3918,145+3,16%183
17.09.5218,13+3,07%586
17.09.5118,135+3,10%281
17.09.5118,13+3,07%62
17.09.2518,13+3,07%257
17.09.2518,125+3,04%269

(*) I dati sono limitati agli ultimi 100 contratti.

```