Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Vallourec

ISIN: FR0013506730 - Mercato: Euronext - Paris

26,62
-2,63%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0926,62-2,63%457.468
17.29.5426,59-2,74%633
17.29.5226,60-2,71%515
17.29.5226,63-2,60%215
17.29.4826,61-2,67%681
17.29.4626,63-2,60%392
17.29.4526,64-2,56%252
17.29.4426,65-2,52%133
17.29.4326,66-2,49%291
17.29.4226,67-2,45%250
17.29.4126,70-2,34%210
17.29.4126,67-2,45%336
17.29.3626,70-2,34%573
17.29.3026,68-2,41%287
17.29.2526,70-2,34%23
17.29.1626,68-2,41%203
17.29.1526,71-2,30%343
17.29.1526,70-2,34%355
17.29.1526,68-2,41%652
17.29.1326,70-2,34%565
17.29.1226,68-2,41%198
17.29.1226,72-2,27%1.794
17.28.5326,71-2,30%513
17.28.5326,70-2,34%352
17.28.3426,70-2,34%475
17.28.3426,67-2,45%472
17.28.3426,69-2,38%4
17.28.1026,70-2,34%360
17.28.1026,67-2,45%547
17.28.1026,68-2,41%323
OraValoreVar.%Volume
17.27.3826,70-2,34%369
17.27.3826,67-2,45%194
17.27.3226,68-2,41%75
17.27.2426,70-2,34%130
17.27.2226,68-2,41%652
17.27.1526,70-2,34%11
17.26.4726,68-2,41%3
17.26.4526,70-2,34%603
17.26.4526,69-2,38%438
17.26.4526,67-2,45%204
17.25.4826,71-2,30%570
17.25.4826,70-2,34%9
17.25.4826,69-2,38%360
17.25.2826,67-2,45%150
17.25.1526,68-2,41%391
17.24.5126,67-2,45%553
17.24.5126,70-2,34%326
17.24.5026,70-2,34%655
17.24.5026,69-2,38%270
17.24.5026,70-2,34%721
17.24.5026,69-2,38%381
17.24.5026,68-2,41%472
17.24.5026,66-2,49%523
17.24.5026,67-2,45%371
17.24.5026,70-2,34%154
17.24.5026,69-2,38%130
17.24.5026,70-2,34%181
17.24.5026,67-2,45%873
17.24.5026,70-2,34%455
17.24.5026,67-2,45%552
OraValoreVar.%Volume
17.24.4526,68-2,41%150
17.24.2826,70-2,34%512
17.24.2826,67-2,45%499
17.24.2826,67-2,45%492
17.23.5626,71-2,30%324
17.23.5226,70-2,34%337
17.23.4926,69-2,38%9
17.23.0926,68-2,41%19
17.23.0126,70-2,34%720
17.23.0126,67-2,45%487
17.23.0126,70-2,34%452
17.23.0126,69-2,38%564
17.23.0126,67-2,45%448
17.22.5126,68-2,41%459
17.22.5126,69-2,38%530
17.22.5126,71-2,30%417
17.22.5026,69-2,38%42
17.22.3426,68-2,41%389
17.22.2726,70-2,34%672
17.22.2626,69-2,38%312
17.22.2626,66-2,49%329
17.22.2626,70-2,34%460
17.22.2626,69-2,38%494
17.22.2626,68-2,41%494
17.22.2626,67-2,45%448
17.22.2626,65-2,52%514
17.22.2626,66-2,49%451
17.22.2626,67-2,45%160
17.22.2626,70-2,34%496
17.22.0126,68-2,41%10
OraValoreVar.%Volume
17.21.5026,69-2,38%712
17.21.4726,71-2,30%146
17.21.4726,70-2,34%20
17.21.2226,69-2,38%60
17.21.1226,71-2,30%34
17.21.0526,71-2,30%299
17.21.0526,69-2,38%364
17.21.0326,69-2,38%36
17.20.2326,72-2,27%143
17.20.2326,71-2,30%454

(*) I dati sono limitati agli ultimi 100 contratti.

```