Vallourec

ISIN: FR0013506730 - Mercato: Euronext - Paris

21,21

-0,84%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	21,21	-0,84%	235.424	4.993.343,04
17.28.46	21,29	-0,47%	439	9.346,31
17.28.32	21,27	-0,56%	55	1.169,85
17.28.10	21,26	-0,61%	30	637,80
17.27.52	21,27	-0,56%	57	1.212,39
17.26.36	21,26	-0,61%	133	2.827,58
17.25.04	21,25	-0,65%	400	8.500,00
17.24.45	21,26	-0,61%	20	425,20
17.24.11	21,27	-0,56%	150	3.190,50
17.24.11	21,28	-0,51%	150	3.192,00
17.23.24	21,25	-0,65%	68	1.445,00
17.23.06	21,26	-0,61%	100	2.126,00
17.22.06	21,25	-0,65%	42	892,50
17.22.04	21,26	-0,61%	505	10.736,30
17.21.05	21,25	-0,65%	43	913,75
17.20.55	21,27	-0,56%	1.380	29.352,60
17.20.54	21,28	-0,51%	42	893,76
17.19.59	21,29	-0,47%	65	1.383,85
17.17.21	21,26	-0,61%	209	4.443,34
17.17.21	21,27	-0,56%	43	914,61
17.17.19	21,28	-0,51%	783	16.662,24
17.17.14	21,29	-0,47%	76	1.618,04
17.17.14	21,28	-0,51%	559	11.895,52
17.17.14	21,29	-0,47%	933	19.863,57
17.16.44	21,31	-0,37%	132	2.812,92
17.13.33	21,29	-0,47%	101	2.150,29
17.12.51	21,28	-0,51%	30	638,40
17.12.40	21,29	-0,47%	73	1.554,17
17.12.32	21,28	-0,51%	141	3.000,48
17.12.32	21,29	-0,47%	362	7.706,98

Ora	Valore	Var.%	Volume	Controvalore
17.11.49	21,27	-0,56%	72	1.531,44
17.11.49	21,28	-0,51%	47	1.000,16
17.11.43	21,26	-0,61%	34	722,84
17.11.18	21,22	-0,79%	161	3.416,42
17.11.13	21,24	-0,70%	549	11.660,76
17.11.09	21,26	-0,61%	314	6.675,64
17.10.40	21,24	-0,70%	74	1.571,76
17.10.35	21,25	-0,65%	104	2.210,00
17.10.18	21,24	-0,70%	100	2.124,00
17.08.04	21,25	-0,65%	135	2.868,75
17.07.37	21,27	-0,56%	30	638,10
17.07.35	21,26	-0,61%	116	2.466,16
17.07.33	21,29	-0,47%	389	8.281,81
17.07.33	21,30	-0,42%	358	7.625,40
17.07.27	21,33	-0,28%	13	277,29
17.06.20	21,31	-0,37%	14	298,34
17.06.01	21,33	-0,28%	5	106,65
17.04.41	21,32	-0,33%	79	1.684,28
17.04.29	21,305	-0,40%	189	4.026,65
17.04.27	21,29	-0,47%	823	17.521,67
17.04.22	21,31	-0,37%	77	1.640,87
17.04.22	21,32	-0,33%	181	3.858,92
17.04.22	21,32	-0,33%	52	1.108,64
17.04.20	21,33	-0,28%	43	917,19
17.04.20	21,34	-0,23%	413	8.813,42
17.04.20	21,35	-0,19%	187	3.992,45
17.03.00	21,31	-0,37%	41	873,71
17.02.58	21,32	-0,33%	128	2.728,96
17.02.57	21,30	-0,42%	70	1.491,00
17.02.57	21,29	-0,47%	38	809,02

Ora	Valore	Var.%	Volume	Controvalore
17.02.57	21,28	-0,51%	29	617,12
17.02.51	21,27	-0,56%	143	3.041,61
17.01.29	21,25	-0,65%	85	1.806,25
17.01.21	21,26	-0,61%	953	20.260,78
17.01.11	21,24	-0,70%	85	1.805,40
17.00.52	21,25	-0,65%	294	6.247,50
17.00.47	21,26	-0,61%	20	425,20
17.00.40	21,27	-0,56%	45	957,15
17.00.16	21,29	-0,47%	71	1.511,59
16.59.15	21,26	-0,61%	98	2.083,48
16.59.11	21,28	-0,51%	253	5.383,84
16.57.30	21,29	-0,47%	118	2.512,22
16.56.59	21,28	-0,51%	85	1.808,80
16.56.57	21,29	-0,47%	110	2.341,90
16.54.10	21,28	-0,51%	26	553,28
16.54.05	21,30	-0,42%	152	3.237,60
16.53.38	21,31	-0,37%	46	980,26
16.53.20	21,33	-0,28%	1	21,33
16.52.59	21,29	-0,47%	237	5.045,73
16.51.34	21,31	-0,37%	174	3.707,94
16.50.48	21,32	-0,33%	103	2.195,96
16.47.23	21,34	-0,23%	100	2.134,00
16.46.43	21,32	-0,33%	157	3.347,24
16.46.40	21,33	-0,28%	334	7.124,22
16.46.04	21,34	-0,23%	95	2.027,30
16.46.00	21,38	-0,05%	259	5.537,42
16.46.00	21,37	-0,09%	116	2.478,92
16.45.26	21,35	-0,19%	140	2.989,00
16.41.03	21,32	-0,33%	25	533,00
16.41.02	21,33	-0,28%	52	1.109,16

Ora	Valore	Var.%	Volume	Controvalore
16.41.02	21,32	-0,33%	390	8.314,80
16.41.02	21,31	-0,37%	27	575,37
16.40.07	21,30	-0,42%	207	4.409,10
16.39.45	21,28	-0,51%	98	2.085,44
16.39.41	21,29	-0,47%	636	13.540,44
16.38.30	21,28	-0,51%	32	680,96
16.38.26	21,30	-0,42%	116	2.470,80
16.38.10	21,30	-0,42%	32	681,60
16.38.10	21,29	-0,47%	120	2.554,80
16.38.07	21,31	-0,37%	503	10.718,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide