Milano 17:35
49.116 -1,87%
Nasdaq 19:51
29.326 -0,86%
Dow Jones 19:51
49.622 -0,88%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Van Lanschot Kempen Nv Cert. Of

ISIN: NL0000302636 - Mercato: Euronext - Amsterdam

65,3
-1,51%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0465,30-1,51%17.397
17.29.4065,10-1,81%5
17.28.3364,95-2,04%235
17.28.3365,00-1,96%203
17.28.2264,90-2,11%94
17.28.2264,85-2,19%171
17.22.5364,80-2,26%336
17.20.5664,75-2,34%50
17.19.1164,80-2,26%310
17.17.1064,75-2,34%70
17.11.1864,85-2,19%48
17.11.1864,90-2,11%8
17.11.0164,90-2,11%35
17.10.3064,90-2,11%247
17.10.3064,95-2,04%54
17.03.1164,85-2,19%113
17.02.5564,75-2,34%1
17.00.4164,85-2,19%81
16.54.2964,80-2,26%8
16.51.4464,75-2,34%266
16.51.3864,80-2,26%134
16.50.3464,80-2,26%419
16.50.3464,85-2,19%41
16.50.0864,85-2,19%88
16.49.1564,95-2,04%1
16.47.4364,90-2,11%355
16.43.0464,85-2,19%151
16.38.3564,80-2,26%246
16.31.0064,75-2,34%277
16.29.0164,85-2,19%8
OraValoreVar.%Volume
16.26.0564,85-2,19%100
16.26.0564,80-2,26%261
16.26.0564,80-2,26%12
16.24.5664,85-2,19%264
16.19.1164,90-2,11%166
16.18.4764,85-2,19%344
16.06.5164,80-2,26%96
16.05.1264,85-2,19%66
16.04.0664,80-2,26%24
16.04.0464,85-2,19%324
16.03.1164,90-2,11%93
16.02.5164,95-2,04%193
16.02.5065,00-1,96%1.219
16.02.4964,95-2,04%776
16.02.4964,90-2,11%5
16.01.2364,95-2,04%300
15.54.3864,90-2,11%46
15.53.0364,85-2,19%87
15.53.0264,80-2,26%213
15.45.2664,75-2,34%1.693
15.45.0764,80-2,26%516
15.43.0564,85-2,19%1.000
15.41.2964,95-2,04%8
15.37.5164,90-2,11%143
15.27.3064,95-2,04%110
15.24.0565,00-1,96%201
15.19.0764,95-2,04%22
15.10.5765,00-1,96%30
15.08.2364,90-2,11%16
15.07.5364,95-2,04%77
OraValoreVar.%Volume
14.59.2265,05-1,89%1
14.56.1965,00-1,96%100
14.53.3265,00-1,96%173
14.53.3264,95-2,04%22
14.43.5564,95-2,04%1
14.41.2765,00-1,96%55
14.40.1464,95-2,04%87
14.34.3564,90-2,11%109
14.34.2864,95-2,04%104
14.33.5365,00-1,96%300
14.30.4465,05-1,89%100
14.29.5165,00-1,96%203
14.24.2964,95-2,04%24
14.21.3565,05-1,89%1
14.20.2965,00-1,96%23
14.08.2864,95-2,04%40
14.02.4765,00-1,96%144
13.42.0965,05-1,89%3
13.34.1665,10-1,81%1
13.27.5165,20-1,66%39
13.26.5765,15-1,73%97
13.26.2365,10-1,81%225
13.26.2165,25-1,58%76
13.26.2165,20-1,66%1.318
13.19.4465,35-1,43%1
13.18.5265,30-1,51%43
13.10.4265,35-1,43%5
13.06.4865,30-1,51%51
13.06.4865,25-1,58%109
12.56.5165,20-1,66%26
OraValoreVar.%Volume
12.56.3965,20-1,66%111
12.56.3965,15-1,73%87
12.56.3565,25-1,58%50
12.55.0065,30-1,51%1.200
12.51.1765,20-1,66%15
12.46.1265,15-1,73%159
12.45.3965,10-1,81%220
12.45.1765,15-1,73%45
12.45.1765,05-1,89%196
12.45.1665,10-1,81%24

(*) I dati sono limitati agli ultimi 100 contratti.

```