Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Van Lanschot Kempen Nv Cert. Of

ISIN: NL0000302636 - Mercato: Euronext - Amsterdam

65,95
+0,38%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.0765,95+0,38%5.644
17.29.3966,05+0,53%100
17.09.0066,10+0,61%98
17.07.5366,20+0,76%10
17.06.5066,10+0,61%57
16.41.4566,15+0,68%244
16.31.3566,10+0,61%42
16.20.4966,05+0,53%44
16.18.5566,10+0,61%55
16.15.1566,15+0,68%250
16.12.2566,05+0,53%10
16.11.0766,10+0,61%466
16.09.4166,05+0,53%5
16.03.4966,10+0,61%100
16.02.3666,05+0,53%40
15.56.5166,10+0,61%50
15.24.3166,05+0,53%250
15.23.2565,95+0,38%50
15.13.5166,00+0,46%9
15.11.4366,05+0,53%10
15.10.2766,10+0,61%1
14.56.3166,05+0,53%39
14.28.2466,00+0,46%59
14.13.3065,95+0,38%44
13.24.2066,00+0,46%149
13.24.1966,00+0,46%121
13.24.1965,95+0,38%35
13.24.1966,10+0,61%576
13.24.1966,05+0,53%131
12.44.4965,90+0,30%25
OraValoreVar.%Volume
12.23.0065,95+0,38%100
11.31.0965,90+0,30%30
11.29.1165,95+0,38%209
11.12.5066,00+0,46%31
11.12.5065,95+0,38%58
10.30.0865,90+0,30%33
10.06.4365,85+0,23%75
10.03.4265,95+0,38%45
10.00.0065,85+0,23%95
10.00.0065,75+0,08%3.000
10.00.0065,80+0,15%176
10.00.0065,85+0,23%79
10.00.0065,90+0,30%32
9.44.3766,00+0,46%32
9.43.1765,90+0,30%128
9.43.1665,95+0,38%61
9.43.0166,10+0,61%18
9.16.3965,85+0,23%300
9.11.1565,80+0,15%31
9.09.3365,85+0,23%10
9.02.3266,00+0,46%250
9.02.3265,85+0,23%200
9.00.5665,80+0,15%56
17.55.0065,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```