Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.27.06 | 33,7 | +1,97 | 150 | 5.055 |
17.14.38 | 33,75 | +2,12 | 537 | 18.124 |
17.13.26 | 33,675 | +1,89 | 142 | 4.782 |
17.13.26 | 33,7 | +1,97 | 369 | 12.435 |
17.10.11 | 33,675 | +1,89 | 142 | 4.782 |
17.10.11 | 33,7 | +1,97 | 79 | 2.662 |
17.08.34 | 33,65 | +1,82 | 3 | 101 |
17.06.25 | 33,7 | +1,97 | 69 | 2.325 |
17.05.15 | 33,675 | +1,89 | 160 | 5.388 |
17.05.13 | 33,7 | +1,97 | 600 | 20.220 |
17.04.13 | 33,65 | +1,82 | 2.465 | 82.947 |
17.03.45 | 33,6 | +1,66 | 25.512 | 857.203 |
17.02.02 | 33,55 | +1,51 | 600 | 20.130 |
17.01.06 | 33,6 | +1,66 | 90 | 3.024 |
16.56.51 | 33,55 | +1,51 | 1.185 | 39.757 |
16.25.47 | 33,5 | +1,36 | 309 | 10.352 |
16.25.47 | 33,45 | +1,21 | 1.000 | 33.450 |
16.14.54 | 33,5 | +1,36 | 75 | 2.513 |
16.10.58 | 33,45 | +1,21 | 254 | 8.496 |
15.48.00 | 33,5 | +1,36 | 485 | 16.248 |
15.38.18 | 33,45 | +1,21 | 10 | 335 |
15.21.57 | 33,5 | +1,36 | 100 | 3.350 |
15.16.46 | 33,45 | +1,21 | 125 | 4.181 |
15.01.10 | 33,5 | +1,36 | 2.310 | 77.385 |
14.32.02 | 33,55 | +1,51 | 340 | 11.407 |
13.58.29 | 33,6 | +1,66 | 232 | 7.795 |
13.49.24 | 33,65 | +1,82 | 150 | 5.048 |
13.34.22 | 33,6 | +1,66 | 946 | 31.786 |
12.14.49 | 33,55 | +1,51 | 600 | 20.130 |
12.07.00 | 33,6 | +1,66 | 490 | 16.464 |