Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Van Lanschot Kempen Nv Cert. Of

ISIN: NL0000302636 - Mercato: Euronext - Amsterdam

66,45
+0,99%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.2366,45INV.19.771
17.28.4666,55+0,15%138
17.27.4366,65+0,30%9
17.24.3166,55+0,15%21
17.21.1466,60+0,23%243
17.14.2466,65+0,30%221
17.13.1966,70+0,38%262
17.09.2766,65+0,30%1.000
17.07.2266,55+0,15%129
17.07.2166,60+0,23%178
17.06.1666,65+0,30%47
17.04.2166,70+0,38%102
17.04.1666,65+0,30%31
17.04.1666,60+0,23%68
17.04.1666,60+0,23%43
17.02.5466,55+0,15%174
17.02.5366,525+0,11%99
17.02.5366,55+0,15%87
16.58.4166,50+0,08%219
16.48.0166,55+0,15%338
16.44.0666,60+0,23%50
16.41.0466,55+0,15%102
16.41.0366,60+0,23%450
16.33.4166,65+0,30%163
16.18.5166,70+0,38%92
16.14.2366,725+0,41%99
16.13.4466,70+0,38%136
16.13.3766,75+0,45%276
16.13.2866,70+0,38%99
16.13.2866,675+0,34%198
OraValoreVar.%Volume
16.11.4166,65+0,30%80
15.53.3066,60+0,23%83
15.52.1566,625+0,26%99
15.52.1566,70+0,38%6
15.52.1166,60+0,23%99
15.52.1166,65+0,30%9
15.51.1266,60+0,23%99
15.48.0666,55+0,15%73
15.45.0866,45INV.78
15.45.0866,50+0,08%87
15.40.3666,40-0,08%34
15.40.2266,30-0,23%15
15.35.5066,40-0,08%3
15.32.2466,30-0,23%52
15.29.5466,35-0,15%106
15.23.2366,40-0,08%50
15.03.3266,50+0,08%139
14.58.3666,65+0,30%67
14.55.1966,55+0,15%31
14.32.3766,60+0,23%106
14.19.2866,65+0,30%50
14.17.1766,70+0,38%17
14.05.2966,65+0,30%1.032
14.03.4666,75+0,45%11
14.02.3866,70+0,38%138
13.46.5366,75+0,45%84
13.37.4966,80+0,53%59
13.37.4966,775+0,49%59
13.35.3466,75+0,45%99
13.29.3966,80+0,53%1
OraValoreVar.%Volume
13.05.3066,75+0,45%74
13.03.0666,70+0,38%44
12.47.5866,75+0,45%1.000
12.47.0866,80+0,53%19
12.23.3066,65+0,30%9
12.21.2566,75+0,45%140
12.20.4466,70+0,38%438
12.20.3266,725+0,41%124
12.17.4766,65+0,30%33
12.16.5066,65+0,30%206
12.16.5066,70+0,38%1.294
12.05.2266,70+0,38%34
12.02.5466,65+0,30%1
11.58.0066,60+0,23%99
11.55.5666,60+0,23%187
11.47.4666,55+0,15%175
11.22.0066,50+0,08%798
11.03.1566,45INV.50
11.03.1566,40-0,08%119
11.01.0766,35-0,15%52
11.00.5766,275-0,26%99
10.38.5266,20-0,38%10
10.38.2666,25-0,30%109
10.18.1966,40-0,08%3.422
10.18.1966,35-0,15%236
10.18.1966,30-0,23%251
10.18.1966,25-0,30%91
10.14.5266,15-0,45%90
10.14.4566,20-0,38%42
10.14.3266,30-0,23%10
OraValoreVar.%Volume
10.14.2766,25-0,30%164
10.08.2966,15-0,45%4
10.07.3166,125-0,49%99
10.07.2366,20-0,38%329
9.59.0366,15-0,45%31
9.58.1666,25-0,30%1
9.55.5966,20-0,38%79
9.53.0666,35-0,15%448
9.53.0666,30-0,23%302
9.50.1566,25-0,30%284

(*) I dati sono limitati agli ultimi 100 contratti.

```