Milano 17:35
51.805 +0,09%
Nasdaq 18:09
30.311 +0,11%
Dow Jones 18:09
51.156 -0,63%
Londra 17:35
10.637 -0,45%
Francoforte 17:35
25.399 +0,10%

Van Lanschot Kempen Nv Cert. Of

ISIN: NL0000302636 - Mercato: Euronext - Amsterdam

68,7
+0,59%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
17.35.1868,70+0,59%9.434
17.29.5668,50+0,29%30
17.29.4468,45+0,22%4
17.27.1068,40+0,15%47
17.27.0868,475+0,26%75
17.25.2868,50+0,29%80
17.23.5468,475+0,26%75
17.21.2268,45+0,22%6
17.20.5068,475+0,26%75
17.19.0868,50+0,29%185
17.18.4568,525+0,33%12
17.18.0068,55+0,37%8
17.17.4868,50+0,29%46
17.15.1568,60+0,44%5
17.12.5268,55+0,37%15
17.12.3568,50+0,29%75
17.12.0268,55+0,37%125
17.12.0068,50+0,29%75
17.09.4968,55+0,37%145
17.06.4968,50+0,29%375
17.03.0968,60+0,44%145
17.02.1268,55+0,37%6
17.00.5268,60+0,44%15
16.54.1168,65+0,51%56
16.54.0968,60+0,44%387
16.54.0968,50+0,29%15
16.49.1568,60+0,44%1
16.47.0268,50+0,29%370
16.44.4068,60+0,44%15
16.34.5968,50+0,29%34
OraValoreVar.%Volume
16.13.2568,60+0,44%105
16.13.2168,60+0,44%16
16.13.2168,55+0,37%24
16.01.0268,55+0,37%242
15.59.2568,50+0,29%75
15.57.3368,45+0,22%240
15.56.1868,50+0,29%96
15.55.2468,55+0,37%30
15.51.1968,60+0,44%15
15.48.5968,55+0,37%25
15.47.0368,60+0,44%7
15.45.0068,65+0,51%59
15.45.0068,60+0,44%32
15.45.0068,65+0,51%21
15.43.5168,60+0,44%24
15.41.3568,55+0,37%75
15.33.3568,50+0,29%65
15.33.3568,45+0,22%183
15.30.1168,425+0,18%75
15.25.1968,45+0,22%13
14.54.0968,40+0,15%100
14.40.4068,60+0,44%400
14.24.1368,55+0,37%14
14.24.1368,60+0,44%43
14.19.0668,70+0,59%48
13.58.4968,80+0,73%14
13.49.4168,75+0,66%505
13.49.3068,70+0,59%138
13.45.0068,70+0,59%62
13.45.0068,65+0,51%41
OraValoreVar.%Volume
13.43.3768,65+0,51%20
13.42.1368,70+0,59%2
13.30.0968,75+0,66%92
13.19.5468,65+0,51%31
13.19.5468,70+0,59%81
12.48.3968,75+0,66%96
12.46.3268,70+0,59%27
12.45.5668,75+0,66%3
12.45.2568,70+0,59%53
12.44.0868,65+0,51%4
12.43.5968,60+0,44%34
12.22.3368,65+0,51%50
12.16.5468,70+0,59%23
12.11.2768,75+0,66%16
12.11.2768,80+0,73%129
12.11.2768,75+0,66%328
12.11.2668,70+0,59%113
12.11.2668,65+0,51%85
11.58.5668,70+0,59%15
11.58.3368,65+0,51%26
11.54.1368,70+0,59%134
11.53.3368,65+0,51%97
11.50.1268,70+0,59%36
11.28.5668,75+0,66%7
11.24.3068,60+0,44%10
11.22.0268,70+0,59%600
11.19.3068,65+0,51%20
11.19.1668,60+0,44%2
11.19.1568,55+0,37%82
11.13.0168,60+0,44%63
OraValoreVar.%Volume
10.59.1468,50+0,29%80
10.49.1168,40+0,15%15
10.46.1868,50+0,29%86
10.43.1068,35+0,07%28
10.43.0568,45+0,22%170
10.31.4768,30INV.20
10.28.3668,40+0,15%20
10.13.3868,30INV.10
10.10.2068,35+0,07%9
10.10.0368,40+0,15%51

(*) I dati sono limitati agli ultimi 100 contratti.

```