Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Van Lanschot Kempen Nv Cert. Of

ISIN: NL0000302636 - Mercato: Euronext - Amsterdam

58,1
-0,85%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1858,10-0,85%11.902
17.28.3458,20-0,68%11
17.27.4258,10-0,85%595
17.27.2758,20-0,68%24
17.22.2558,10-0,85%230
17.09.3358,20-0,68%1.357
17.07.2658,10-0,85%149
16.58.5558,20-0,68%358
16.57.2158,30-0,51%50
16.44.0958,20-0,68%1
16.37.2758,30-0,51%45
16.37.2058,40-0,34%37
16.32.5458,30-0,51%718
16.30.4858,20-0,68%48
16.29.1358,30-0,51%1
16.24.0758,20-0,68%8
16.23.4058,10-0,85%97
16.17.3958,00-1,02%507
16.10.4258,10-0,85%1
16.06.1458,20-0,68%86
16.04.1558,10-0,85%60
15.58.4658,00-1,02%50
15.53.1058,20-0,68%1
15.39.0258,00-1,02%4
15.33.0058,20-0,68%113
15.27.5258,10-0,85%175
15.22.5558,00-1,02%200
15.19.0758,10-0,85%38
15.16.4458,00-1,02%150
15.13.2257,90-1,19%426
OraValoreVar.%Volume
15.11.2657,80-1,37%1.300
15.09.5457,80-1,37%531
15.09.5457,75-1,45%43
15.08.4157,90-1,19%289
15.00.5858,00-1,02%351
15.00.2457,90-1,19%12
14.52.2158,00-1,02%180
14.36.2658,10-0,85%76
14.36.1058,00-1,02%651
14.35.4258,20-0,68%12
14.27.1658,10-0,85%420
14.24.0458,00-1,02%64
14.21.5558,10-0,85%1
14.08.4658,00-1,02%3.031
14.06.2558,10-0,85%1.133
14.00.5858,20-0,68%249
13.53.5158,40-0,34%1
13.52.4558,20-0,68%2
13.45.3058,10-0,85%100
13.28.4358,00-1,02%1
13.06.0758,10-0,85%670
13.01.4658,00-1,02%59
12.40.2258,10-0,85%100
12.39.4458,20-0,68%1
12.30.0958,10-0,85%967
12.23.5158,00-1,02%26
12.23.4857,90-1,19%5
12.23.4858,00-1,02%319
12.23.4857,70-1,54%3
12.11.3657,90-1,19%236
OraValoreVar.%Volume
12.07.0057,80-1,37%1.366
12.02.3358,00-1,02%9
12.00.3157,80-1,37%13
11.58.2857,90-1,19%175
11.48.5058,00-1,02%103
11.34.2558,10-0,85%21
11.26.4558,00-1,02%357
11.13.5257,90-1,19%2
11.09.3558,00-1,02%72
11.07.2558,10-0,85%172
11.06.5558,00-1,02%21
10.52.5257,90-1,19%20
10.40.3158,00-1,02%100
10.38.4157,95-1,11%49
10.38.4058,00-1,02%12
10.37.0757,95-1,11%46
10.34.3657,90-1,19%100
10.30.3458,00-1,02%100
10.28.4357,90-1,19%51
10.28.2558,00-1,02%65
10.19.4457,80-1,37%400
10.19.0357,90-1,19%17
10.18.2358,00-1,02%5
10.16.1357,90-1,19%65
10.11.5558,00-1,02%53
10.03.5857,90-1,19%53
9.59.2558,00-1,02%16
9.58.5557,95-1,11%52
9.57.5058,00-1,02%267
9.53.1557,90-1,19%44
OraValoreVar.%Volume
9.51.0458,00-1,02%84
9.49.5458,10-0,85%45
9.46.3758,00-1,02%27
9.45.2958,10-0,85%90
9.45.1458,20-0,68%139
9.42.1558,00-1,02%200
9.39.2658,10-0,85%10
9.36.2058,20-0,68%264
9.31.4558,40-0,34%100
9.26.3558,30-0,51%405

(*) I dati sono limitati agli ultimi 100 contratti.

```