Milano 12:49
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:49
9.721 +0,10%
Francoforte 12:49
24.026 +0,60%

Van Lanschot Kempen Nv Cert. Of

ISIN: NL0000302636 - Mercato: Euronext - Amsterdam

51,2
+0,59%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 12.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
12.32.5051,20+0,59%187
12.18.0551,30+0,79%99
12.17.4551,20+0,59%78
12.10.4051,30+0,79%380
12.10.3851,20+0,59%2.500
12.04.0651,10+0,39%185
12.04.0650,90INV.175
12.04.0451,10+0,39%149
11.16.4750,80-0,20%159
11.12.4550,90INV.41
11.04.1650,80-0,20%111
11.02.5951,00+0,20%83
10.51.3050,90INV.100
10.48.0750,80-0,20%117
10.27.1950,90INV.19
10.21.1050,80-0,20%189
10.19.1850,90INV.7
10.12.5750,80-0,20%107
10.03.5651,00+0,20%175
10.03.5650,90INV.19
10.00.0850,90INV.130
10.00.0651,00+0,20%2
9.58.4351,10+0,39%395
9.57.0951,00+0,20%40
9.56.0450,80-0,20%47
9.56.0350,90INV.28
9.52.0250,80-0,20%114
9.48.0051,00+0,20%188
9.31.5551,10+0,39%1.046
9.19.5351,20+0,59%385
OraValoreVar.%Volume
9.16.0751,00+0,20%449
9.15.3850,90INV.8
9.15.3750,70-0,39%250
9.15.3750,80-0,20%60
9.14.1550,90INV.52
9.12.3150,85-0,10%58
9.12.3150,70-0,39%323
9.08.3050,70-0,39%478
9.08.2950,80-0,20%70
9.05.4451,00+0,20%51
9.04.2850,80-0,20%324
9.04.2750,90INV.85
9.04.2651,00+0,20%91
9.03.2851,10+0,39%100
9.01.3751,00+0,20%156
9.00.2551,10+0,39%789
17.55.0050,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```