Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Van Lanschot Kempen Nv Cert. Of

ISIN: NL0000302636 - Mercato: Euronext - Amsterdam

51,6
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.29.3351,60INV.1
17.25.3351,50-0,19%30
17.25.1151,60INV.50
17.23.5351,50-0,19%36
17.19.0251,60INV.914
17.07.4451,70+0,19%978
16.51.0451,80+0,39%408
16.44.5951,90+0,58%210
16.22.1451,80+0,39%1.000
16.08.0251,90+0,58%11
15.59.2552,00+0,78%14
15.35.0951,90+0,58%306
15.33.4551,80+0,39%258
15.31.4551,90+0,58%557
15.31.4351,80+0,39%348
15.27.5351,70+0,19%253
15.03.5551,80+0,39%167
14.46.1951,90+0,58%83
14.42.2951,80+0,39%164
13.58.0951,60INV.24
13.54.1851,70+0,19%1
13.44.3351,60INV.100
13.37.2051,70+0,19%93
13.27.5551,90+0,58%11
13.27.5352,00+0,78%204
13.01.2252,10+0,97%26
12.46.5352,00+0,78%200
12.24.1951,90+0,58%72
12.21.2251,80+0,39%82
11.51.2051,90+0,58%103
OraValoreVar.%Volume
11.49.3751,80+0,39%20
11.47.4351,90+0,58%33
11.47.3651,80+0,39%200
11.04.4851,90+0,58%200
11.00.5852,10+0,97%100
10.57.4252,00+0,78%470
10.55.4252,20+1,16%1.211
10.52.4152,10+0,97%130
10.51.2452,00+0,78%107
10.47.0251,90+0,58%100
10.45.1152,00+0,78%4.523
10.44.2652,10+0,97%100
10.32.3652,00+0,78%142
10.30.1252,10+0,97%98
10.15.2752,00+0,78%85
10.12.0951,90+0,58%190
10.09.0352,00+0,78%315
9.50.0352,10+0,97%200
9.50.0052,00+0,78%695
9.49.5751,90+0,58%276
9.43.4451,80+0,39%500
9.39.3151,75+0,29%22
9.37.0651,80+0,39%400
9.27.4451,70+0,19%66
9.27.2451,80+0,39%100
9.24.0851,70+0,19%100
9.23.1151,80+0,39%400
9.11.2751,70+0,19%44
9.00.2451,80+0,39%20
9.00.2451,70+0,19%410
OraValoreVar.%Volume
9.00.2451,60INV.57
9.00.2251,50-0,19%1.507
9.00.2251,60INV.365
17.55.0051,50-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```