Milano 11:08
46.318 -1,04%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:08
10.379 +0,24%
Francoforte 11:08
24.889 -0,40%

Van Lanschot Kempen Nv Cert. Of

ISIN: NL0000302636 - Mercato: Euronext - Amsterdam

50,3
-2,52%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.04.1450,40-2,33%120
11.04.1450,30-2,52%45
11.00.1750,50-2,13%194
11.00.1750,40-2,33%806
10.57.0250,30-2,52%50
10.51.4350,40-2,33%143
10.49.2650,50-2,13%289
10.45.5750,60-1,94%200
10.41.5250,50-2,13%156
10.40.3050,60-1,94%20
10.22.0350,50-2,13%127
10.17.5950,60-1,94%121
10.17.0450,50-2,13%801
10.09.5150,60-1,94%187
10.09.5150,80-1,55%2.640
10.09.5150,70-1,74%1.960
10.09.5150,60-1,94%300
10.09.2750,70-1,74%1.000
10.08.4050,50-2,13%24
9.59.5750,40-2,33%20
9.58.0150,30-2,52%96
9.55.5650,20-2,71%105
9.54.2650,30-2,52%351
9.52.5550,20-2,71%808
9.52.4250,30-2,52%2.182
9.47.4050,40-2,33%100
9.47.2050,50-2,13%307
9.47.2050,60-1,94%100
9.45.3050,50-2,13%170
9.44.5750,60-1,94%10
OraValoreVar.%Volume
9.42.3050,50-2,13%535
9.39.5350,60-1,94%1.312
9.39.5150,70-1,74%278
9.33.0950,80-1,55%144
9.30.3350,90-1,36%25
9.30.3250,80-1,55%100
9.27.0350,90-1,36%857
9.26.2250,80-1,55%277
9.24.2450,90-1,36%145
9.23.2351,00-1,16%198
9.22.1051,10-0,97%334
9.19.1551,20-0,78%176
9.15.4551,30-0,58%59
9.15.2851,30-0,58%541
9.15.2851,20-0,78%298
9.13.1251,50-0,19%100
9.04.0151,30-0,58%50
9.01.2951,40-0,39%1.702
9.00.3051,50-0,19%135
9.00.2951,60INV.38
9.00.2951,70+0,19%2.244
17.55.0051,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```