Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vanda Pharmaceuticals

Mercato: NASDAQ - National

5,2
-1,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,20-1,33%42.863
21.59.545,205-1,23%260
21.59.525,20-1,33%753
21.59.525,205-1,23%100
21.59.525,20-1,33%300
21.59.495,205-1,23%300
21.59.495,20-1,33%577
21.59.475,205-1,23%115
21.59.445,20-1,33%201
21.59.435,205-1,23%200
21.59.415,21-1,14%113
21.59.395,205-1,23%700
21.59.355,20-1,33%130
21.59.345,205-1,23%5.200
21.59.345,20-1,33%500
21.59.335,205-1,23%588
21.59.285,20-1,33%200
21.59.285,205-1,23%100
21.59.285,20-1,33%100
21.59.285,205-1,23%200
21.59.285,20-1,33%3.412
21.59.285,195-1,42%300
21.59.285,20-1,33%1.704
21.59.285,195-1,42%596
21.59.285,19-1,52%200
21.59.235,20-1,33%1.504
21.59.175,205-1,23%110
21.59.155,21-1,14%2.440
21.59.155,2108-1,12%1.875
21.59.155,20-1,33%100
OraValoreVar.%Volume
21.59.145,21-1,14%200
21.59.005,215-1,04%300
21.58.565,21-1,14%100
21.58.555,22-0,95%100
21.58.535,21-1,14%100
21.58.525,215-1,04%1.646
21.58.525,22-0,95%3.281
21.58.295,225-0,85%4.000
21.58.245,22-0,95%480
21.58.155,225-0,85%376
21.58.115,22-0,95%122
21.58.105,225-0,85%100
21.58.015,22-0,95%500
21.58.005,225-0,85%100
21.57.365,22-0,95%800
21.55.095,225-0,85%400
21.54.575,22-0,95%114
21.54.315,225-0,85%937
21.54.225,215-1,04%300
21.54.225,225-0,85%200
21.54.225,205-1,23%400
21.54.225,22-0,95%2.020
21.54.225,205-1,23%700
21.54.225,21-1,14%149
21.54.225,2075-1,19%200
21.54.225,21-1,14%600
21.54.225,205-1,23%200
21.54.225,21-1,14%500
21.54.225,2075-1,19%200
21.54.225,21-1,14%500
OraValoreVar.%Volume
21.54.225,205-1,23%600
21.54.225,21-1,14%400
21.54.225,205-1,23%233
21.54.225,2075-1,19%200
21.54.225,205-1,23%100
21.54.225,21-1,14%200
21.54.225,205-1,23%233
21.54.225,21-1,14%1.560
21.54.225,205-1,23%200
21.54.225,21-1,14%1.240
21.54.115,205-1,23%500
21.54.035,20-1,33%200
21.54.035,205-1,23%666
21.54.035,21-1,14%100
21.54.035,205-1,23%400
21.54.025,185-1,61%913
21.54.025,205-1,23%496
21.54.025,2099-1,14%500
21.54.025,205-1,23%100
21.54.025,21-1,14%700
21.54.025,205-1,23%750
21.54.025,185-1,61%300
21.54.025,205-1,23%1.670
21.54.025,20-1,33%100
21.54.025,195-1,42%200
21.54.025,20-1,33%2.100
21.54.025,19-1,52%11.117
21.54.025,185-1,61%6.017
21.54.025,19-1,52%700
21.54.025,185-1,61%200
OraValoreVar.%Volume
21.54.025,19-1,52%400
21.54.025,185-1,61%6.342
21.54.025,19-1,52%1.315
21.54.025,185-1,61%300
21.54.025,19-1,52%975
21.54.025,185-1,61%5.518
21.54.025,1875-1,57%200
21.54.025,185-1,61%1.926
21.54.025,19-1,52%300
21.54.025,185-1,61%859

(*) I dati sono limitati agli ultimi 100 contratti.

```