Milano 16:49
51.229 -1,07%
Nasdaq 16:49
29.265 -0,60%
Dow Jones 16:49
51.961 +0,08%
Londra 16:49
10.494 -0,34%
Francoforte 16:49
24.632 -1,45%

Vanda Pharmaceuticals

Mercato: NASDAQ - National

5,965
+1,97%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.50.305,965+1,97%225
16.50.265,97+2,05%100
16.50.015,975+2,14%125
16.49.075,975+2,14%100
16.49.075,98+2,22%400
16.48.565,98+2,22%100
16.48.135,975+2,14%200
16.47.365,98+2,22%401
16.47.355,975+2,14%200
16.46.125,98+2,22%500
16.46.025,975+2,14%100
16.45.455,9701+2,05%400
16.45.455,975+2,14%2.200
16.45.455,9784+2,19%200
16.45.415,98+2,22%265
16.45.155,9799+2,22%600
16.43.535,98+2,22%123
16.43.355,98+2,22%100
16.43.355,975+2,14%100
16.43.305,975+2,14%200
16.43.205,98+2,22%125
16.42.575,9899+2,39%200
16.42.245,99+2,39%100
16.41.085,98+2,22%100
16.41.005,9701+2,05%7.000
16.40.335,975+2,14%100
16.40.195,98+2,22%200
16.39.275,985+2,31%100
16.37.395,99+2,39%800
16.36.435,995+2,48%100
OraValoreVar.%Volume
16.36.026,005+2,65%300
16.36.026,00+2,56%700
16.36.026,01+2,74%700
16.36.026,02+2,91%1.500
16.36.026,01+2,74%700
16.36.026,00+2,56%200
16.36.026,01+2,74%3.400
16.36.026,00+2,56%100
16.36.026,01+2,74%350
16.36.026,00+2,56%100
16.36.026,01+2,74%150
16.36.026,00+2,56%900
16.35.455,995+2,48%1.485
16.35.445,99+2,39%995
16.35.435,995+2,48%100
16.34.516,00+2,56%100
16.34.486,00+2,56%638
16.34.485,995+2,48%100
16.33.556,00+2,56%150
16.33.556,005+2,65%200
16.33.556,005+2,65%150
16.33.456,00+2,56%2.900
16.33.435,995+2,48%125
16.33.335,994+2,46%413
16.32.555,99+2,39%100
16.32.555,995+2,48%700
16.32.555,99+2,39%802
16.32.555,995+2,48%100
16.32.125,995+2,48%100
16.31.546,00+2,56%200
OraValoreVar.%Volume
16.31.426,005+2,65%1.000
16.30.396,00+2,56%100
16.30.225,995+2,48%100
16.26.096,005+2,65%250
16.25.476,01+2,74%125
16.24.216,005+2,65%100
16.23.456,01+2,74%400
16.23.436,005+2,65%1.109
16.22.355,985+2,31%240
16.22.015,98+2,22%101
16.20.395,975+2,14%585
16.19.185,97+2,05%300
16.17.205,98+2,22%300
16.15.505,99+2,39%429
16.15.455,98+2,22%900
16.15.455,985+2,31%113
16.13.205,97+2,05%299
16.12.395,975+2,14%702
16.11.105,97+2,05%500
16.08.065,96+1,88%400
16.08.045,955+1,79%200
16.08.045,95+1,71%100
16.07.335,945+1,62%354
16.06.175,94+1,54%100
16.06.005,95+1,71%850
16.05.455,945+1,62%100
16.03.565,95+1,71%589
16.03.405,96+1,88%100
16.03.405,955+1,79%100
16.03.305,96+1,88%700
OraValoreVar.%Volume
16.02.135,97+2,05%100
16.01.595,965+1,97%100
16.01.365,96+1,88%100
16.01.365,955+1,79%110
16.01.145,97+2,05%200
16.01.105,975+2,14%200
16.01.005,97+2,05%100
16.00.255,965+1,97%579
16.00.255,97+2,05%100
16.00.075,975+2,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```