Milano 17:35
51.265 -1,00%
Nasdaq 20:40
29.165 -0,93%
Dow Jones 20:40
51.883 -0,07%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Vanda Pharmaceuticals

Mercato: NASDAQ - National

5,86
+0,17%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.38.175,86+0,17%2.250
20.37.425,855+0,09%600
20.37.415,86+0,17%700
20.35.085,87+0,34%340
20.32.515,875+0,43%100
20.32.255,88+0,51%100
20.32.245,875+0,43%100
20.31.445,87+0,34%100
20.29.005,875+0,43%100
20.28.425,88+0,51%278
20.26.095,885+0,60%100
20.25.305,89+0,68%100
20.24.505,88+0,51%135
20.24.505,8818+0,54%372
20.23.485,89+0,68%2.000
20.22.175,885+0,60%200
20.22.175,89+0,68%300
20.22.175,885+0,60%300
20.22.175,89+0,68%400
20.22.175,885+0,60%607
20.22.175,89+0,68%300
20.21.155,88+0,51%780
20.19.265,87+0,34%600
20.17.535,87+0,34%1.519
20.17.535,875+0,43%100
20.17.465,865+0,26%100
20.17.425,87+0,34%105
20.17.155,875+0,43%1.000
20.14.505,88+0,51%100
20.12.485,885+0,60%100
OraValoreVar.%Volume
20.04.435,89+0,68%110
20.01.575,88+0,51%250
20.01.575,885+0,60%100
19.52.225,89+0,68%200
19.47.085,885+0,60%830
19.46.125,88+0,51%100
19.46.125,885+0,60%100
19.46.125,88+0,51%2.414
19.46.125,89+0,68%324
19.46.075,895+0,77%175
19.44.265,89+0,68%700
19.44.015,885+0,60%200
19.43.065,89+0,68%240
19.42.435,885+0,60%100
19.37.335,8858+0,61%1.340
19.36.335,89+0,68%987
19.34.555,895+0,77%1.330
19.32.215,905+0,94%1.180
19.30.555,915+1,11%100
19.30.245,91+1,03%536
19.28.325,905+0,94%125
19.27.255,90+0,85%516
19.26.145,895+0,77%100
19.21.435,90+0,85%680
19.21.435,899+0,84%1.600
19.21.115,90+0,85%435
19.20.545,91+1,03%714
19.17.235,9128+1,07%2.000
19.17.015,915+1,11%100
19.15.405,92+1,20%100
OraValoreVar.%Volume
19.13.275,925+1,28%200
19.10.355,93+1,37%300
19.10.325,9278+1,33%1.500
19.07.495,93+1,37%998
19.07.205,9301+1,37%158
19.07.055,935+1,45%150
19.02.355,945+1,62%125
18.54.075,94+1,54%200
18.51.505,9422+1,58%1.000
18.45.115,95+1,71%100
18.42.495,96+1,88%111
18.42.265,955+1,79%450
18.42.115,95+1,71%966
18.39.455,945+1,62%100
18.39.025,94+1,54%113
18.38.505,945+1,62%100
18.32.065,94+1,54%100
18.30.015,935+1,45%100
18.28.315,94+1,54%400
18.27.045,9475+1,67%100
18.27.045,95+1,71%162
18.23.515,94+1,54%400
18.22.585,93+1,37%554
18.22.385,925+1,28%100
18.21.045,93+1,37%1.000
18.21.045,94+1,54%100
18.21.045,935+1,45%100
18.21.045,94+1,54%700
18.16.315,95+1,71%190
18.15.575,945+1,62%105
OraValoreVar.%Volume
18.13.015,95+1,71%100
18.12.095,955+1,79%1.250
18.09.285,96+1,88%1.200
18.08.195,959+1,86%175
18.06.575,96+1,88%400
18.06.475,955+1,79%1.172
18.06.065,95+1,71%240
18.05.175,9601+1,88%100
18.02.565,96+1,88%300
17.59.445,97+2,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```