Milano 16:21
51.253 -1,02%
Nasdaq 16:21
29.336 -0,35%
Dow Jones 16:21
52.007 +0,17%
Londra 16:21
10.493 -0,35%
Francoforte 16:21
24.685 -1,24%

Vanda Pharmaceuticals

Mercato: NASDAQ - National

5,975
+2,14%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.20.395,975+2,14%585
16.19.185,97+2,05%300
16.17.205,98+2,22%300
16.15.505,99+2,39%429
16.15.455,98+2,22%900
16.15.455,985+2,31%113
16.13.205,97+2,05%299
16.12.395,975+2,14%702
16.11.105,97+2,05%500
16.08.065,96+1,88%400
16.08.045,955+1,79%200
16.08.045,95+1,71%100
16.07.335,945+1,62%354
16.06.175,94+1,54%100
16.06.005,95+1,71%850
16.05.455,945+1,62%100
16.03.565,95+1,71%589
16.03.405,96+1,88%100
16.03.405,955+1,79%100
16.03.305,96+1,88%700
16.02.135,97+2,05%100
16.01.595,965+1,97%100
16.01.365,96+1,88%100
16.01.365,955+1,79%110
16.01.145,97+2,05%200
16.01.105,975+2,14%200
16.01.005,97+2,05%100
16.00.255,965+1,97%579
16.00.255,97+2,05%100
16.00.075,975+2,14%100
OraValoreVar.%Volume
15.58.135,97+2,05%300
15.57.355,975+2,14%100
15.57.125,97+2,05%400
15.57.015,9701+2,05%2.000
15.56.265,98+2,22%300
15.55.295,975+2,14%235
15.54.505,97+2,05%220
15.52.445,96+1,88%500
15.52.235,97+2,05%100
15.52.185,96+1,88%100
15.50.575,97+2,05%100
15.50.175,96+1,88%1.000
15.49.495,965+1,97%100
15.49.425,96+1,88%200
15.49.165,95+1,71%100
15.45.255,96+1,88%100
15.44.525,9556+1,81%1.355
15.43.125,96+1,88%400
15.43.065,95+1,71%291
15.42.495,949+1,69%124
15.41.325,94+1,54%1.425
15.41.015,95+1,71%452
15.40.415,948+1,68%466
15.39.455,95+1,71%138
15.39.075,935+1,45%700
15.37.525,9281+1,34%500
15.37.505,93+1,37%900
15.37.035,93+1,37%300
15.37.035,9375+1,50%300
15.37.035,935+1,45%262
OraValoreVar.%Volume
15.36.295,9201+1,20%1.000
15.36.165,935+1,45%200
15.36.035,93+1,37%300
15.35.325,925+1,28%400
15.35.315,93+1,37%100
15.35.315,92+1,20%200
15.35.315,90+0,85%400
15.35.315,92+1,20%200
15.35.315,91+1,03%500
15.33.485,89+0,68%700
15.33.335,91+1,03%2.531
15.33.305,925+1,28%100
15.32.565,94+1,54%125
15.32.515,92+1,20%233
15.32.465,905+0,94%300
15.32.365,91+1,03%313
15.32.215,915+1,11%100
15.32.165,9011+0,87%600
15.31.305,915+1,11%500
15.31.185,88+0,51%100
15.31.155,91+1,03%400
15.30.555,88+0,51%500
15.30.535,91+1,03%100
15.30.475,9179+1,16%168
15.30.075,85INV.600
15.30.055,87+0,34%100
15.30.055,85INV.250
15.30.005,84-0,17%6.213
22.00.005,85INV.100.554

(*) I dati sono limitati agli ultimi 100 contratti.

```