Milano 9:43
49.402 +0,23%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:43
10.255 +0,21%
24.294 -0,18%

Vanda Pharmaceuticals

Mercato: NASDAQ - National

6,28
-1,72%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,28-1,72%80.460
21.59.576,275-1,80%100
21.59.576,28-1,72%3.700
21.59.576,285-1,64%100
21.59.566,29-1,56%750
21.59.566,285-1,64%100
21.59.566,29-1,56%900
21.59.546,285-1,64%400
21.59.506,28-1,72%714
21.59.506,275-1,80%200
21.59.506,27-1,88%303
21.59.506,275-1,80%300
21.59.496,28-1,72%100
21.59.456,28-1,72%200
21.59.456,275-1,80%100
21.59.436,275-1,80%252
21.59.436,28-1,72%100
21.59.436,275-1,80%1.145
21.59.406,28-1,72%2.486
21.59.276,285-1,64%200
21.59.246,29-1,56%100
21.59.246,285-1,64%318
21.59.246,29-1,56%105
21.59.246,285-1,64%105
21.59.226,28-1,72%100
21.58.546,285-1,64%535
21.58.486,29-1,56%200
21.58.486,285-1,64%277
21.58.426,2897-1,57%713
21.58.396,265-1,96%1.356
OraValoreVar.%Volume
21.58.366,2625-2,00%200
21.58.366,265-1,96%1.825
21.58.366,2601-2,03%200
21.58.366,27-1,88%100
21.58.366,265-1,96%782
21.58.366,27-1,88%200
21.58.366,265-1,96%100
21.58.366,27-1,88%100
21.58.356,265-1,96%123
21.58.346,2625-2,00%100
21.58.346,265-1,96%919
21.58.346,27-1,88%200
21.58.206,265-1,96%506
21.58.196,2601-2,03%200
21.58.186,265-1,96%582
21.58.076,26-2,03%100
21.57.476,27-1,88%135
21.57.476,265-1,96%213
21.57.336,265-1,96%300
21.57.226,27-1,88%100
21.57.196,265-1,96%1.712
21.57.196,27-1,88%341
21.57.146,275-1,80%1.187
21.57.116,2799-1,72%5.000
21.57.116,275-1,80%206
21.57.116,2794-1,73%208
21.57.116,275-1,80%281
21.57.116,28-1,72%921
21.56.376,285-1,64%810
21.56.296,288-1,60%110
OraValoreVar.%Volume
21.56.246,285-1,64%1.030
21.56.136,28-1,72%1.127
21.56.126,275-1,80%1.100
21.56.066,27-1,88%588
21.56.066,265-1,96%300
21.56.036,27-1,88%243
21.56.026,275-1,80%1.900
21.55.556,2725-1,84%100
21.55.556,275-1,80%100
21.55.556,27-1,88%1.383
21.55.556,265-1,96%600
21.55.516,27-1,88%197
21.55.516,265-1,96%805
21.55.506,2699-1,88%109
21.55.506,265-1,96%500
21.55.506,27-1,88%753
21.55.436,275-1,80%400
21.55.376,2725-1,84%100
21.55.326,275-1,80%200
21.55.326,28-1,72%500
21.55.266,2799-1,72%161
21.55.256,28-1,72%100
21.55.006,275-1,80%500
21.55.006,28-1,72%100
21.55.006,275-1,80%825
21.54.466,2798-1,72%117
21.53.546,275-1,80%126
21.53.546,2743-1,81%1.000
21.53.506,2799-1,72%195
21.53.066,275-1,80%200
OraValoreVar.%Volume
21.52.416,28-1,72%211
21.51.476,275-1,80%500
21.51.436,27-1,88%1.605
21.51.246,265-1,96%200
21.51.216,26-2,03%798
21.51.216,2625-2,00%400
21.51.216,265-1,96%524
21.51.116,265-1,96%100
21.51.116,27-1,88%5.080
21.51.116,265-1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```