Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vanda Pharmaceuticals

Mercato: NASDAQ - National

6
+2,56%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.586,00+2,56%100
21.59.575,99+2,39%100
21.59.576,01+2,74%1.026
21.59.556,005+2,65%500
21.59.546,01+2,74%300
21.59.546,005+2,65%200
21.59.536,01+2,74%200
21.59.506,005+2,65%100
21.59.506,01+2,74%300
21.59.506,005+2,65%200
21.59.506,00+2,56%711
21.59.506,01+2,74%100
21.59.506,00+2,56%100
21.59.496,00+2,56%200
21.59.496,005+2,65%200
21.59.496,01+2,74%400
21.59.496,005+2,65%300
21.59.496,01+2,74%800
21.59.496,005+2,65%200
21.59.496,01+2,74%200
21.59.496,005+2,65%200
21.59.496,01+2,74%2.610
21.59.496,005+2,65%698
21.59.486,00+2,56%200
21.59.486,005+2,65%600
21.59.446,01+2,74%800
21.59.446,005+2,65%200
21.59.416,00+2,56%100
21.59.406,005+2,65%100
21.59.356,00+2,56%225
OraValoreVar.%Volume
21.59.356,005+2,65%100
21.59.356,00+2,56%200
21.59.356,005+2,65%200
21.59.356,00+2,56%200
21.59.356,005+2,65%100
21.59.356,00+2,56%1.608
21.59.356,005+2,65%135
21.59.356,007+2,68%500
21.59.326,005+2,65%100
21.59.326,01+2,74%100
21.59.326,005+2,65%300
21.59.326,01+2,74%200
21.59.306,01+2,74%100
21.59.306,005+2,65%996
21.59.186,005+2,65%433
21.59.186,00+2,56%300
21.59.146,00+2,56%200
21.59.146,005+2,65%100
21.59.146,00+2,56%600
21.59.146,005+2,65%300
21.59.146,00+2,56%100
21.59.146,01+2,74%500
21.59.086,0099+2,73%100
21.59.036,01+2,74%100
21.59.016,005+2,65%1.300
21.58.486,00+2,56%100
21.58.486,005+2,65%613
21.58.486,00+2,56%1.653
21.58.486,005+2,65%500
21.58.466,01+2,74%800
OraValoreVar.%Volume
21.58.416,005+2,65%800
21.58.366,00+2,56%100
21.58.366,005+2,65%200
21.58.366,00+2,56%300
21.58.366,005+2,65%200
21.58.366,01+2,74%500
21.58.336,005+2,65%300
21.58.316,01+2,74%300
21.58.246,005+2,65%100
21.58.226,01+2,74%100
21.58.216,005+2,65%200
21.58.206,01+2,74%300
21.58.126,005+2,65%700
21.58.006,00+2,56%2.987
21.58.006,00+2,56%600
21.58.005,995+2,48%100
21.57.585,99+2,39%100
21.57.585,995+2,48%750
21.57.585,99+2,39%957
21.57.535,985+2,31%100
21.57.535,99+2,39%300
21.57.535,985+2,31%100
21.57.535,99+2,39%1.901
21.57.535,985+2,31%100
21.57.505,98+2,22%300
21.57.505,985+2,31%100
21.57.505,98+2,22%200
21.57.505,985+2,31%200
21.57.505,98+2,22%902
21.57.505,985+2,31%600
OraValoreVar.%Volume
21.57.505,99+2,39%261
21.57.405,99+2,39%201
21.57.405,985+2,31%125
21.57.405,99+2,39%100
21.57.405,985+2,31%825
21.57.405,985+2,31%125
21.57.245,99+2,39%2.195
21.57.215,995+2,48%200
21.57.085,98+2,22%100
21.56.095,985+2,31%600

(*) I dati sono limitati agli ultimi 100 contratti.

```