Vanda Pharmaceuticals

Mercato: NASDAQ - National

7,12

-1,79%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	7,12	INV.	103.800	739.056,00
20.59.54	7,11	-0,14%	100	711,00
20.59.54	7,12	INV.	400	2.848,00
20.59.32	7,115	-0,07%	100	711,50
20.59.30	7,12	INV.	4.360	31.043,20
20.59.29	7,125	+0,07%	800	5.700,00
20.59.29	7,12	INV.	3.680	26.201,60
20.59.03	7,12	INV.	1.659	11.812,08
20.59.03	7,115	-0,07%	100	711,50
20.59.01	7,125	+0,07%	396	2.821,50
20.58.55	7,12	INV.	800	5.696,00
20.58.48	7,125	+0,07%	200	1.425,00
20.58.46	7,13	+0,14%	100	713,00
20.58.46	7,125	+0,07%	140	997,50
20.58.46	7,13	+0,14%	550	3.921,50
20.58.46	7,135	+0,21%	100	713,50
20.58.46	7,13	+0,14%	9.432	67.250,16
20.58.42	7,135	+0,21%	100	713,50
20.58.36	7,14	+0,28%	300	2.142,00
20.58.35	7,135	+0,21%	100	713,50
20.58.30	7,14	+0,28%	184	1.313,76
20.58.28	7,135	+0,21%	100	713,50
20.58.28	7,14	+0,28%	620	4.426,80
20.58.21	7,135	+0,21%	711	5.072,99
20.58.14	7,14	+0,28%	100	714,00
20.58.14	7,135	+0,21%	220	1.569,70
20.58.13	7,14	+0,28%	100	714,00
20.58.11	7,135	+0,21%	1.294	9.232,69
20.58.05	7,13	+0,14%	500	3.565,00
20.57.57	7,125	+0,07%	233	1.660,13

Ora	Valore	Var.%	Volume	Controvalore
20.57.57	7,13	+0,14%	2.921	20.826,73
20.57.52	7,125	+0,07%	400	2.850,00
20.57.42	7,13	+0,14%	570	4.064,10
20.57.42	7,125	+0,07%	100	712,50
20.57.35	7,13	+0,14%	397	2.830,61
20.57.34	7,125	+0,07%	100	712,50
20.57.30	7,13	+0,14%	1.061	7.564,93
20.57.24	7,125	+0,07%	100	712,50
20.57.19	7,13	+0,14%	200	1.426,00
20.57.13	7,125	+0,07%	500	3.562,50
20.57.07	7,13	+0,14%	100	713,00
20.57.06	7,125	+0,07%	700	4.987,50
20.57.03	7,12	INV.	2.755	19.615,60
20.55.50	7,115	-0,07%	242	1.721,83
20.55.47	7,11	-0,14%	1.733	12.321,63
20.55.47	7,115	-0,07%	100	711,50
20.55.47	7,12	INV.	1.012	7.205,44
20.55.47	7,115	-0,07%	700	4.980,50
20.55.47	7,11	-0,14%	9.414	66.933,54
20.55.24	7,115	-0,07%	100	711,50
20.55.22	7,11	-0,14%	114	810,54
20.55.22	7,115	-0,07%	100	711,50
20.55.20	7,12	INV.	218	1.552,16
20.55.18	7,115	-0,07%	201	1.430,12
20.55.18	7,11	-0,14%	201	1.429,11
20.55.18	7,115	-0,07%	100	711,50
20.55.13	7,12	INV.	1.000	7.120,00
20.55.12	7,115	-0,07%	300	2.134,50
20.55.12	7,11	-0,14%	400	2.844,00
20.55.11	7,115	-0,07%	100	711,50

Ora	Valore	Var.%	Volume	Controvalore
20.55.11	7,115	-0,07%	100	711,50
20.55.11	7,11	-0,14%	1.000	7.110,00
20.55.10	7,12	INV.	800	5.696,00
20.54.48	7,11	-0,14%	648	4.607,28
20.54.40	7,105	-0,21%	100	710,50
20.54.40	7,10	-0,28%	1.200	8.520,00
20.54.22	7,095	-0,35%	100	709,50
20.53.36	7,10	-0,28%	500	3.550,00
20.53.34	7,095	-0,35%	100	709,50
20.53.25	7,10	-0,28%	100	710,00
20.53.15	7,095	-0,35%	140	993,30
20.52.59	7,10	-0,28%	423	3.003,30
20.52.05	7,095	-0,35%	118	837,21
20.51.57	7,0934	-0,37%	100	709,34
20.51.57	7,10	-0,28%	128	908,80
20.51.17	7,09	-0,42%	2.340	16.590,60
20.51.17	7,095	-0,35%	100	709,50
20.51.07	7,095	-0,35%	500	3.547,50
20.50.58	7,0901	-0,42%	115	815,36
20.50.03	7,10	-0,28%	4.015	28.506,50
20.49.53	7,105	-0,21%	200	1.421,00
20.49.35	7,11	-0,14%	100	711,00
20.48.00	7,105	-0,21%	200	1.421,00
20.47.45	7,10	-0,28%	100	710,00
20.47.29	7,105	-0,21%	200	1.421,00
20.47.24	7,1019	-0,25%	105	745,70
20.47.24	7,105	-0,21%	228	1.619,94
20.47.24	7,10	-0,28%	100	710,00
20.46.26	7,11	-0,14%	100	711,00
20.46.21	7,105	-0,21%	145	1.030,23

Ora	Valore	Var.%	Volume	Controvalore
20.45.41	7,11	-0,14%	3.400	24.174,00
20.45.41	7,1133	-0,09%	108	768,24
20.44.29	7,12	INV.	3.268	23.268,16
20.44.01	7,125	+0,07%	377	2.686,13
20.43.57	7,13	+0,14%	400	2.852,00
20.43.57	7,1201	INV.	121	861,53
20.43.57	7,13	+0,14%	1.813	12.926,69
20.43.54	7,135	+0,21%	210	1.498,35
20.42.17	7,14	+0,28%	560	3.998,40
20.42.16	7,13	+0,14%	1.400	9.982,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide