Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vanda Pharmaceuticals

Mercato: NASDAQ - National

4,915
-1,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.20.104,91-1,80%100
18.20.104,915-1,70%700
18.20.104,915-1,70%108
18.19.234,91-1,80%116
18.19.224,915-1,70%100
18.19.174,91-1,80%100
18.19.014,915-1,70%100
18.19.004,91-1,80%100
18.17.484,915-1,70%400
18.17.454,91-1,80%100
18.14.514,915-1,70%226
18.14.354,92-1,60%100
18.13.474,925-1,50%200
18.13.144,92-1,60%326
18.13.074,925-1,50%100
18.13.074,92-1,60%1.674
18.12.454,915-1,70%100
18.12.184,919-1,62%167
18.12.174,915-1,70%100
18.12.014,92-1,60%100
18.11.294,915-1,70%100
18.10.414,91-1,80%200
18.10.334,915-1,70%100
18.10.204,91-1,80%100
18.10.034,92-1,60%100
18.08.284,915-1,70%100
18.07.494,918-1,64%609
18.07.454,911-1,78%1.000
18.07.364,915-1,70%100
18.07.224,9188-1,62%100
OraValoreVar.%Volume
18.07.114,915-1,70%100
18.07.024,91-1,80%100
18.06.464,915-1,70%202
18.06.004,92-1,60%128
18.05.184,93-1,40%2.038
18.05.174,92-1,60%510
18.05.164,93-1,40%416
18.05.164,935-1,30%200
18.05.164,93-1,40%700
18.05.164,935-1,30%200
18.05.164,945-1,10%995
18.05.164,94-1,20%1.975
18.05.164,95-1,00%9.500
18.05.164,945-1,10%120
18.05.164,94-1,20%12.147
18.05.024,93-1,40%126
18.04.504,9392-1,22%263
18.04.334,935-1,30%100
18.03.164,93-1,40%100
18.02.424,94-1,20%700
18.02.324,95-1,00%300
18.02.254,958-0,84%400
18.01.444,95-1,00%100
18.01.374,96-0,80%1.200
18.01.364,95-1,00%126
18.01.364,94-1,20%100
18.01.364,95-1,00%4.626
18.01.364,94-1,20%526
18.01.364,935-1,30%100
18.01.364,94-1,20%100
OraValoreVar.%Volume
18.01.364,935-1,30%100
18.01.364,93-1,40%383
18.01.364,92-1,60%1.387
18.01.314,915-1,70%100
18.01.184,91-1,80%100
18.00.514,93-1,40%210
18.00.474,92-1,60%126
18.00.444,93-1,40%200
18.00.444,92-1,60%4.392
18.00.444,898-2,04%600
18.00.434,92-1,60%643
18.00.434,925-1,50%100
18.00.434,92-1,60%126
18.00.434,93-1,40%1.228
18.00.434,94-1,20%100
18.00.434,93-1,40%126
18.00.434,94-1,20%3.757
18.00.434,935-1,30%120
18.00.434,94-1,20%2.049
18.00.434,93-1,40%2.841
18.00.434,935-1,30%100
18.00.434,94-1,20%7.449
18.00.434,935-1,30%200
18.00.434,94-1,20%2.564
18.00.434,9395-1,21%200
18.00.434,94-1,20%200
18.00.434,93-1,40%4.429
18.00.434,925-1,50%800
18.00.434,93-1,40%200
18.00.434,92-1,60%226
OraValoreVar.%Volume
18.00.434,915-1,70%100
18.00.434,92-1,60%200
18.00.434,91-1,80%200
18.00.434,90-2,00%100
18.00.434,91-1,80%200
18.00.434,90-2,00%1.400
18.00.434,8995-2,01%200
18.00.434,90-2,00%11.646
18.00.384,89-2,20%200
18.00.244,895-2,10%126

(*) I dati sono limitati agli ultimi 100 contratti.

```