Milano 16:22
53.697 -0,04%
Nasdaq 16:22
29.752 +0,10%
Dow Jones 16:22
53.961 -0,14%
Londra 16:22
10.847 -0,50%
Francoforte 16:22
26.356 +0,14%

Vanda Pharmaceuticals

Mercato: NASDAQ - National

4,99
-0,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.21.124,99-0,20%4.200
16.21.104,985-0,30%2.800
16.21.104,99-0,20%972
16.21.104,995-0,10%300
16.21.014,99-0,20%12.471
16.20.194,985-0,30%140
16.20.184,9861-0,28%800
16.20.184,99-0,20%800
16.20.184,985-0,30%1.070
16.20.134,99-0,20%200
16.20.134,985-0,30%736
16.20.134,99-0,20%100
16.20.134,985-0,30%100
16.20.134,99-0,20%500
16.20.134,985-0,30%100
16.20.134,99-0,20%13.864
16.17.004,985-0,30%100
16.16.204,9888-0,22%100
16.16.104,985-0,30%550
16.16.044,98-0,40%1.400
16.16.044,975-0,50%200
16.15.564,98-0,40%100
16.15.564,99-0,20%100
16.13.324,98-0,40%140
16.13.304,97-0,60%1.400
16.13.284,965-0,70%250
16.13.134,96-0,80%100
16.12.574,965-0,70%200
16.12.504,96-0,80%100
16.10.594,965-0,70%200
OraValoreVar.%Volume
16.10.364,965-0,70%100
16.10.364,9625-0,75%100
16.10.364,97-0,60%754
16.10.364,965-0,70%100
16.10.364,96-0,80%100
16.10.064,965-0,70%200
16.10.064,96-0,80%200
16.09.034,965-0,70%2.100
16.09.034,98-0,40%100
16.08.474,97-0,60%10.000
16.08.474,96-0,80%100
16.08.444,96-0,80%200
16.08.274,97-0,60%725
16.08.034,98-0,40%500
16.07.544,97-0,60%800
16.07.544,96-0,80%300
16.07.534,955-0,90%3.665
16.07.534,95-1,00%686
16.07.534,96-0,80%400
16.07.534,95-1,00%100
16.07.534,96-0,80%200
16.07.534,95-1,00%1.507
16.07.534,96-0,80%100
16.07.534,95-1,00%100
16.07.534,96-0,80%200
16.07.534,95-1,00%1.092
16.07.524,945-1,10%100
16.07.524,95-1,00%1.833
16.07.524,96-0,80%110
16.07.524,955-0,90%100
OraValoreVar.%Volume
16.07.524,95-1,00%1.801
16.07.524,96-0,80%403
16.07.524,95-1,00%472
16.07.524,96-0,80%305
16.07.524,95-1,00%543
16.07.524,96-0,80%1.800
16.07.524,95-1,00%340
16.07.524,96-0,80%400
16.07.524,95-1,00%2.590
16.07.524,96-0,80%100
16.07.524,95-1,00%1.900
16.07.524,96-0,80%100
16.07.524,95-1,00%4.989
16.05.394,94-1,20%1.400
16.05.314,945-1,10%186
16.05.244,94-1,20%100
16.05.214,95-1,00%100
16.05.174,94-1,20%100
16.04.514,93-1,40%100
16.04.444,94-1,20%200
16.04.244,93-1,40%100
16.04.114,94-1,20%200
16.04.044,9483-1,03%600
16.03.544,93-1,40%100
16.03.334,94-1,20%100
16.03.094,93-1,40%100
16.03.014,94-1,20%100
16.02.424,93-1,40%100
16.02.264,94-1,20%100
16.02.124,93-1,40%100
OraValoreVar.%Volume
16.02.084,94-1,20%1.800
16.02.074,93-1,40%100
16.01.444,935-1,30%231
16.01.444,93-1,40%100
16.01.444,94-1,20%100
16.01.414,94-1,20%1.700
16.01.274,935-1,30%269
16.00.164,94-1,20%100
15.59.454,95-1,00%300
15.59.454,945-1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```