Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vanda Pharmaceuticals

Mercato: NASDAQ - National

5,05
+1,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,05INV.96.324
21.59.565,04-0,20%274
21.59.565,045-0,10%168
21.59.555,04-0,20%122
21.59.555,045-0,10%100
21.59.555,04-0,20%143
21.59.545,045-0,10%200
21.59.405,055+0,10%100
21.59.365,05INV.936
21.59.345,065+0,30%100
21.59.335,07+0,40%100
21.59.335,065+0,30%312
21.59.305,07+0,40%700
21.59.305,065+0,30%200
21.59.305,07+0,40%216
21.59.275,065+0,30%400
21.59.265,07+0,40%200
21.59.235,065+0,30%100
21.59.215,07+0,40%100
21.59.195,065+0,30%200
21.59.195,06+0,20%100
21.59.185,065+0,30%1.000
21.59.115,0675+0,35%100
21.59.075,065+0,30%100
21.59.055,07+0,40%200
21.58.575,065+0,30%400
21.58.565,07+0,40%100
21.58.305,065+0,30%3.454
21.58.195,06+0,20%200
21.58.195,065+0,30%1.061
OraValoreVar.%Volume
21.58.195,06+0,20%680
21.58.195,065+0,30%200
21.58.195,06+0,20%200
21.58.195,065+0,30%1.094
21.58.125,07+0,40%100
21.58.085,065+0,30%793
21.58.015,07+0,40%100
21.57.545,065+0,30%100
21.57.445,07+0,40%300
21.57.435,065+0,30%145
21.57.295,07+0,40%500
21.57.095,065+0,30%156
21.56.395,07+0,40%100
21.56.355,07+0,40%100
21.56.355,065+0,30%100
21.56.295,0699+0,39%863
21.56.295,07+0,40%100
21.56.235,065+0,30%195
21.56.235,07+0,40%100
21.56.175,065+0,30%618
21.56.115,06+0,20%100
21.56.075,065+0,30%200
21.56.015,07+0,40%100
21.55.565,065+0,30%100
21.55.515,07+0,40%100
21.55.175,065+0,30%956
21.55.005,06+0,20%200
21.54.585,065+0,30%364
21.54.425,0604+0,21%180
21.54.405,06+0,20%400
OraValoreVar.%Volume
21.54.405,065+0,30%124
21.54.405,06+0,20%302
21.54.405,065+0,30%100
21.54.405,06+0,20%1.500
21.54.405,05INV.2.382
21.54.405,04-0,20%101
21.54.405,05INV.6.300
21.54.405,04-0,20%6.496
21.54.235,045-0,10%1.541
21.54.115,05INV.500
21.54.015,045-0,10%301
21.53.485,046-0,08%395
21.53.005,045-0,10%225
21.51.355,05INV.500
21.50.155,045-0,10%100
21.50.135,05INV.100
21.50.055,04-0,20%148
21.50.055,045-0,10%3.533
21.50.045,045-0,10%500
21.50.005,05INV.100
21.50.005,0484-0,03%698
21.50.005,05INV.1.937
21.49.255,055+0,10%100
21.49.145,05INV.100
21.42.285,055+0,10%872
21.41.595,05INV.210
21.41.575,055+0,10%400
21.41.565,0542+0,08%2.400
21.41.185,055+0,10%1.800
21.39.265,06+0,20%100
OraValoreVar.%Volume
21.38.525,055+0,10%100
21.38.245,06+0,20%100
21.36.545,055+0,10%200
21.36.535,0501INV.199
21.36.325,055+0,10%400
21.34.245,055+0,10%712
21.34.245,0575+0,15%1.130
21.34.245,05INV.300
21.34.235,05INV.1.700
21.34.235,04-0,20%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```