Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Vanda Pharmaceuticals

Mercato: NASDAQ - National

7,12
-1,79%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.007,12-1,79%103.800
20.59.547,11-1,93%100
20.59.547,12-1,79%400
20.59.327,115-1,86%100
20.59.307,12-1,79%4.360
20.59.297,125-1,72%800
20.59.297,12-1,79%3.680
20.59.037,12-1,79%1.659
20.59.037,115-1,86%100
20.59.017,125-1,72%396
20.58.557,12-1,79%800
20.58.487,125-1,72%200
20.58.467,13-1,66%100
20.58.467,125-1,72%140
20.58.467,13-1,66%550
20.58.467,135-1,59%100
20.58.467,13-1,66%9.432
20.58.427,135-1,59%100
20.58.367,14-1,52%300
20.58.357,135-1,59%100
20.58.307,14-1,52%184
20.58.287,135-1,59%100
20.58.287,14-1,52%620
20.58.217,135-1,59%711
20.58.147,14-1,52%100
20.58.147,135-1,59%220
20.58.137,14-1,52%100
20.58.117,135-1,59%1.294
20.58.057,13-1,66%500
20.57.577,125-1,72%233
OraValoreVar.%Volume
20.57.577,13-1,66%2.921
20.57.527,125-1,72%400
20.57.427,13-1,66%570
20.57.427,125-1,72%100
20.57.357,13-1,66%397
20.57.347,125-1,72%100
20.57.307,13-1,66%1.061
20.57.247,125-1,72%100
20.57.197,13-1,66%200
20.57.137,125-1,72%500
20.57.077,13-1,66%100
20.57.067,125-1,72%700
20.57.037,12-1,79%2.755
20.55.507,115-1,86%242
20.55.477,11-1,93%1.733
20.55.477,115-1,86%100
20.55.477,12-1,79%1.012
20.55.477,115-1,86%700
20.55.477,11-1,93%9.414
20.55.247,115-1,86%100
20.55.227,11-1,93%114
20.55.227,115-1,86%100
20.55.207,12-1,79%218
20.55.187,115-1,86%201
20.55.187,11-1,93%201
20.55.187,115-1,86%100
20.55.137,12-1,79%1.000
20.55.127,115-1,86%300
20.55.127,11-1,93%400
20.55.117,115-1,86%100
OraValoreVar.%Volume
20.55.117,115-1,86%100
20.55.117,11-1,93%1.000
20.55.107,12-1,79%800
20.54.487,11-1,93%648
20.54.407,105-2,00%100
20.54.407,10-2,07%1.200
20.54.227,095-2,14%100
20.53.367,10-2,07%500
20.53.347,095-2,14%100
20.53.257,10-2,07%100
20.53.157,095-2,14%140
20.52.597,10-2,07%423
20.52.057,095-2,14%118
20.51.577,0934-2,16%100
20.51.577,10-2,07%128
20.51.177,09-2,21%2.340
20.51.177,095-2,14%100
20.51.077,095-2,14%500
20.50.587,0901-2,21%115
20.50.037,10-2,07%4.015
20.49.537,105-2,00%200
20.49.357,11-1,93%100
20.48.007,105-2,00%200
20.47.457,10-2,07%100
20.47.297,105-2,00%200
20.47.247,1019-2,04%105
20.47.247,105-2,00%228
20.47.247,10-2,07%100
20.46.267,11-1,93%100
20.46.217,105-2,00%145
OraValoreVar.%Volume
20.45.417,11-1,93%3.400
20.45.417,1133-1,89%108
20.44.297,12-1,79%3.268
20.44.017,125-1,72%377
20.43.577,13-1,66%400
20.43.577,1201-1,79%121
20.43.577,13-1,66%1.813
20.43.547,135-1,59%210
20.42.177,14-1,52%560
20.42.167,13-1,66%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```