Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vanda Pharmaceuticals

Mercato: NASDAQ - National

7,57
+4,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.587,57INV.137
21.59.557,58+0,13%103
21.59.557,579+0,12%120
21.59.547,58+0,13%362
21.59.547,575+0,07%100
21.59.517,58+0,13%421
21.59.507,575+0,07%200
21.59.497,58+0,13%1.160
21.59.317,575+0,07%100
21.59.277,5707+0,01%335
21.59.247,57INV.6.462
21.59.217,5607-0,12%314
21.59.207,57INV.439
21.59.197,565-0,07%100
21.59.197,57INV.100
21.59.127,56-0,13%162
21.59.127,565-0,07%2.665
21.59.107,5621-0,10%280
21.59.077,5606-0,12%297
21.59.067,57INV.320
21.58.587,565-0,07%200
21.58.567,57INV.1.114
21.58.547,565-0,07%622
21.58.527,5611-0,12%322
21.58.507,565-0,07%131
21.58.497,5611-0,12%335
21.58.487,565-0,07%100
21.58.477,5609-0,12%297
21.58.467,57INV.100
21.58.467,569-0,01%200
OraValoreVar.%Volume
21.58.467,565-0,07%1.000
21.58.427,5611-0,12%861
21.58.257,565-0,07%762
21.58.117,5655-0,06%1.000
21.58.097,565-0,07%600
21.58.007,57INV.848
21.58.007,575+0,07%700
21.58.007,57INV.2.260
21.57.297,575+0,07%100
21.57.267,57INV.800
21.57.257,575+0,07%375
21.57.247,58+0,13%300
21.57.247,585+0,20%500
21.57.247,58+0,13%380
21.57.247,585+0,20%100
21.57.247,58+0,13%4.283
21.56.437,585+0,20%200
21.56.257,59+0,26%2.800
21.56.177,585+0,20%200
21.56.177,58+0,13%200
21.54.597,585+0,20%200
21.54.557,59+0,26%2.216
21.54.557,595+0,33%490
21.54.387,60+0,40%100
21.54.247,595+0,33%200
21.54.227,59+0,26%100
21.53.517,595+0,33%200
21.53.417,59+0,26%697
21.53.417,595+0,33%295
21.53.327,59+0,26%417
OraValoreVar.%Volume
21.53.207,595+0,33%400
21.53.107,59+0,26%312
21.53.107,595+0,33%488
21.52.567,59+0,26%338
21.52.557,595+0,33%700
21.52.477,59+0,26%325
21.52.427,60+0,40%1.634
21.52.337,595+0,33%100
21.52.167,59+0,26%1.000
21.52.167,595+0,33%300
21.52.167,60+0,40%1.870
21.52.167,605+0,46%200
21.52.167,60+0,40%952
21.52.107,59+0,26%1.129
21.51.527,59+0,26%1.400
21.51.527,592+0,29%200
21.51.527,595+0,33%1.187
21.51.527,595+0,33%100
21.51.497,59+0,26%2.400
21.51.297,585+0,20%200
21.50.117,5835+0,18%150
21.50.027,585+0,20%200
21.50.027,59+0,26%4.216
21.49.567,595+0,33%555
21.49.457,60+0,40%100
21.49.457,595+0,33%100
21.49.457,59+0,26%4.523
21.49.017,585+0,20%423
21.48.467,59+0,26%100
21.48.367,58+0,13%100
OraValoreVar.%Volume
21.48.367,585+0,20%100
21.48.007,585+0,20%212
21.47.087,577+0,09%100
21.46.477,575+0,07%180
21.46.477,58+0,13%3.458
21.46.297,5755+0,07%100
21.46.297,58+0,13%100
21.46.297,5799+0,13%100
21.46.277,575+0,07%100
21.46.187,5781+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```