Vanda Pharmaceuticals

Mercato: NASDAQ - National

5,85

-0,85%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5,85	INV.	100.554	588.240,90
21.59.58	5,845	-0,09%	100	584,50
21.59.55	5,85	INV.	319	1.866,15
21.59.51	5,845	-0,09%	300	1.753,50
21.59.49	5,85	INV.	134	783,90
21.59.43	5,845	-0,09%	100	584,50
21.59.42	5,84	-0,17%	6.362	37.154,08
21.59.37	5,835	-0,26%	866	5.053,11
21.59.31	5,84	-0,17%	100	584,00
21.59.30	5,83	-0,34%	1.300	7.579,00
21.59.30	5,84	-0,17%	100	584,00
21.59.30	5,835	-0,26%	300	1.750,50
21.59.23	5,84	-0,17%	400	2.336,00
21.59.18	5,84	-0,17%	500	2.920,00
21.59.18	5,845	-0,09%	100	584,50
21.59.18	5,84	-0,17%	900	5.256,00
21.59.18	5,845	-0,09%	100	584,50
21.59.18	5,84	-0,17%	2.132	12.450,88
21.59.18	5,845	-0,09%	100	584,50
21.59.18	5,84	-0,17%	2.020	11.796,80
21.59.18	5,845	-0,09%	100	584,50
21.59.18	5,84	-0,17%	100	584,00
21.59.18	5,835	-0,26%	125	729,38
21.59.11	5,847	-0,05%	500	2.923,50
21.59.11	5,845	-0,09%	700	4.091,50
21.59.00	5,85	INV.	460	2.691,00
21.58.55	5,845	-0,09%	100	584,50
21.58.33	5,85	INV.	260	1.521,00
21.58.25	5,845	-0,09%	100	584,50
21.58.22	5,85	INV.	1.484	8.681,40

Ora	Valore	Var.%	Volume	Controvalore
21.58.22	5,855	+0,09%	308	1.803,34
21.58.02	5,86	+0,17%	300	1.758,00
21.58.02	5,865	+0,26%	100	586,50
21.58.02	5,86	+0,17%	3.021	17.703,06
21.58.02	5,865	+0,26%	100	586,50
21.57.58	5,87	+0,34%	100	587,00
21.57.18	5,865	+0,26%	200	1.173,00
21.57.12	5,86	+0,17%	1.267	7.424,62
21.57.07	5,85	INV.	5.483	32.075,55
21.53.32	5,845	-0,09%	400	2.338,00
21.53.15	5,84	-0,17%	3.603	21.041,52
21.53.13	5,835	-0,26%	100	583,50
21.52.44	5,83	-0,34%	500	2.915,00
21.52.28	5,835	-0,26%	100	583,50
21.52.13	5,83	-0,34%	405	2.361,15
21.52.09	5,835	-0,26%	108	630,18
21.52.07	5,83	-0,34%	140	816,20
21.52.06	5,835	-0,26%	200	1.167,00
21.50.47	5,83	-0,34%	100	583,00
21.50.46	5,835	-0,26%	212	1.237,02
21.50.21	5,84	-0,17%	964	5.629,76
21.50.07	5,845	-0,09%	1.000	5.845,00
21.50.00	5,85	INV.	889	5.200,65
21.46.17	5,855	+0,09%	100	585,50
21.45.42	5,84	-0,17%	3.327	19.429,68
21.45.42	5,8375	-0,21%	200	1.167,50
21.45.42	5,85	INV.	500	2.925,00
21.45.20	5,84	-0,17%	231	1.349,04
21.43.55	5,835	-0,26%	612	3.571,02
21.40.52	5,83	-0,34%	2.655	15.478,65

Ora	Valore	Var.%	Volume	Controvalore
21.40.04	5,825	-0,43%	100	582,50
21.39.56	5,829	-0,36%	200	1.165,80
21.35.24	5,825	-0,43%	100	582,50
21.34.20	5,825	-0,43%	100	582,50
21.34.20	5,83	-0,34%	1.200	6.996,00
21.34.20	5,825	-0,43%	248	1.444,60
21.34.20	5,83	-0,34%	100	583,00
21.29.05	5,83	-0,34%	600	3.498,00
21.28.59	5,825	-0,43%	100	582,50
21.28.59	5,82	-0,51%	14.362	83.586,84
21.28.59	5,825	-0,43%	700	4.077,50
21.28.59	5,83	-0,34%	1.026	5.981,58
21.28.59	5,84	-0,17%	100	584,00
21.28.59	5,83	-0,34%	612	3.567,96
21.28.59	5,831	-0,32%	200	1.166,20
21.28.59	5,83	-0,34%	564	3.288,12
21.28.59	5,831	-0,32%	100	583,10
21.28.59	5,835	-0,26%	200	1.167,00
21.28.59	5,84	-0,17%	3.373	19.698,32
21.26.35	5,845	-0,09%	102	596,19
21.25.28	5,85	INV.	400	2.340,00
21.25.22	5,845	-0,09%	100	584,50
21.25.17	5,85	INV.	3.729	21.814,65
21.23.53	5,845	-0,09%	100	584,50
21.23.21	5,85	INV.	100	585,00
21.23.11	5,845	-0,09%	300	1.753,50
21.23.06	5,85	INV.	100	585,00
21.23.03	5,84	-0,17%	3.243	18.939,12
21.23.03	5,8475	-0,04%	100	584,75
21.23.03	5,85	INV.	1.390	8.131,50

Ora	Valore	Var.%	Volume	Controvalore
21.23.03	5,855	+0,09%	200	1.171,00
21.22.11	5,86	+0,17%	700	4.102,00
21.20.53	5,865	+0,26%	112	656,88
21.20.50	5,8601	+0,17%	147	861,43
21.20.01	5,865	+0,26%	100	586,50
21.19.58	5,87	+0,34%	100	587,00
21.06.38	5,865	+0,26%	200	1.173,00
21.06.38	5,87	+0,34%	100	587,00
21.03.09	5,865	+0,26%	100	586,50
21.02.41	5,87	+0,34%	100	587,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide