Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Vanda Pharmaceuticals

Mercato: NASDAQ - National

4,965
-0,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.234,965-0,70%600
17.17.154,96-0,80%1.500
17.17.154,965-0,70%600
17.17.124,97-0,60%707
17.17.124,96-0,80%200
17.17.124,965-0,70%1.300
17.17.124,96-0,80%100
17.17.124,965-0,70%1.000
17.17.124,955-0,90%110
17.17.124,96-0,80%1.492
17.17.124,965-0,70%639
17.17.124,96-0,80%1.300
17.17.124,965-0,70%1.000
17.17.124,96-0,80%1.019
17.13.484,965-0,70%1.762
17.13.464,96-0,80%1.200
17.13.464,935-1,30%200
17.13.464,93-1,40%100
17.13.464,94-1,20%100
17.13.464,95-1,00%600
17.13.464,94-1,20%100
17.13.464,93-1,40%200
17.13.464,94-1,20%100
17.13.464,93-1,40%500
17.13.464,94-1,20%200
17.13.464,93-1,40%200
17.13.464,94-1,20%200
17.13.464,93-1,40%200
17.13.464,94-1,20%100
17.13.464,93-1,40%2.000
OraValoreVar.%Volume
17.13.464,94-1,20%100
17.13.464,93-1,40%400
17.13.464,94-1,20%300
17.13.464,93-1,40%1.150
17.13.464,925-1,50%200
17.13.114,92-1,60%250
17.13.024,935-1,30%700
17.13.024,93-1,40%797
17.13.024,935-1,30%500
17.13.024,93-1,40%1.800
17.11.214,935-1,30%114
17.10.504,9325-1,35%300
17.09.334,93-1,40%110
17.09.334,935-1,30%1.000
17.07.334,935-1,30%3.000
17.07.324,93-1,40%137
17.06.564,935-1,30%970
17.06.554,93-1,40%3.101
17.06.124,925-1,50%100
17.06.094,93-1,40%1.750
17.05.194,925-1,50%100
17.05.094,93-1,40%200
17.02.034,925-1,50%100
17.00.464,925-1,50%300
17.00.374,93-1,40%1.400
17.00.374,935-1,30%500
17.00.374,9325-1,35%400
17.00.374,935-1,30%600
17.00.374,93-1,40%220
17.00.264,935-1,30%200
OraValoreVar.%Volume
17.00.014,94-1,20%1.780
17.00.014,945-1,10%500
16.59.374,945-1,10%220
16.59.244,94-1,20%100
16.59.104,945-1,10%200
16.59.104,94-1,20%120
16.59.104,945-1,10%500
16.59.094,94-1,20%2.465
16.58.104,935-1,30%100
16.58.054,94-1,20%100
16.57.494,935-1,30%100
16.57.264,94-1,20%200
16.56.564,935-1,30%100
16.52.234,94-1,20%556
16.52.124,935-1,30%1.710
16.52.124,93-1,40%1.800
16.51.394,925-1,50%100
16.51.294,92-1,60%100
16.51.174,925-1,50%126
16.50.304,93-1,40%500
16.50.294,9303-1,39%8.000
16.50.294,935-1,30%200
16.50.284,935-1,30%200
16.49.134,935-1,30%100
16.49.134,93-1,40%269
16.48.564,93-1,40%100
16.48.504,935-1,30%200
16.48.484,9301-1,40%200
16.48.464,93-1,40%100
16.48.154,935-1,30%100
OraValoreVar.%Volume
16.47.074,93-1,40%200
16.46.374,935-1,30%100
16.46.024,93-1,40%200
16.45.474,935-1,30%200
16.43.254,93-1,40%100
16.42.484,935-1,30%270
16.42.474,93-1,40%1.556
16.42.434,925-1,50%100
16.42.354,93-1,40%100
16.40.404,925-1,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```