Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vaneck Digital Transformation Etf

Mercato: NASDAQ - National

17,15
-3,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.0017,15-3,05%100
19.32.0517,215-2,69%100
19.19.0417,17-2,94%100
19.17.5717,16-3,00%1.000
19.16.1517,165-2,97%103
19.11.1417,175-2,91%100
19.10.0817,1801-2,88%500
19.07.3717,1718-2,93%145
19.02.3217,17-2,94%100
19.00.5117,20-2,77%100
19.00.3817,19-2,83%300
18.56.4317,15-3,05%100
18.50.0217,16-3,00%100
18.49.1817,155-3,02%1.000
18.49.0417,1401-3,11%137
18.47.2817,15-3,05%200
18.43.0117,185-2,85%100
18.41.5917,17-2,94%100
18.41.3317,18-2,88%100
18.41.2217,19-2,83%100
18.40.5517,21-2,71%400
18.40.3217,20-2,77%100
18.40.0217,21-2,71%400
18.40.0217,22-2,66%100
18.39.5617,20-2,77%800
18.39.3017,19-2,83%276
18.39.0517,20-2,77%600
18.38.1717,19-2,83%200
18.36.2217,20-2,77%100
18.34.2817,17-2,94%300
OraValoreVar.%Volume
18.34.1717,19-2,83%100
18.34.1717,175-2,91%100
18.34.1717,18-2,88%300
18.34.0717,18-2,88%200
18.32.0717,165-2,97%100
18.32.0617,16-3,00%200
18.32.0317,12-3,22%1.673
18.32.0017,19-2,83%100
18.31.5917,17-2,94%100
18.31.5917,19-2,83%100
18.31.3317,21-2,71%100
18.30.1717,19-2,83%100
18.28.4417,22-2,66%100
18.28.1317,21-2,71%100
18.27.1017,19-2,83%100
18.26.3717,22-2,66%1.000
18.25.5817,21-2,71%100
18.25.5817,22-2,66%100
18.25.3017,21-2,71%804
18.25.1417,22-2,66%100
18.24.0017,21-2,71%200
18.20.5017,19-2,83%175
18.20.5017,195-2,80%175
18.10.0817,24-2,54%100
18.08.2817,28-2,32%350
18.08.1717,275-2,35%100
18.06.2117,26-2,43%200
18.05.3717,27-2,37%100
18.04.1517,24-2,54%1.000
18.04.0317,25-2,49%1.178
OraValoreVar.%Volume
18.04.0117,26-2,43%300
18.03.5317,25-2,49%100
18.03.0617,27-2,37%100
18.02.3817,26-2,43%300
18.01.3917,27-2,37%100
17.58.2217,29-2,26%300
17.57.5817,28-2,32%100
17.53.0817,27-2,37%100
17.52.5317,25-2,49%100
17.46.5517,21-2,71%100
17.45.5417,1808-2,88%2.000
17.37.4717,10-3,34%479
17.37.2717,11-3,28%113
17.34.3317,145-3,08%500
17.28.4917,1601-3,00%290
17.26.2617,15-3,05%200
17.20.5517,21-2,71%100
17.17.2917,20-2,77%100
17.17.2017,205-2,74%776
17.16.5117,235-2,57%200
17.16.0517,2424-2,53%1.001
17.11.4517,245-2,52%436
17.09.1917,22-2,66%100
17.07.2217,2525-2,47%3.000
17.02.5517,27-2,37%100
16.56.5517,295-2,23%150
16.56.1317,26-2,43%150
16.55.0517,27-2,37%100
16.54.0817,29-2,26%100
16.52.4917,34-1,98%100
OraValoreVar.%Volume
16.51.1317,40-1,64%453
16.49.2817,4167-1,54%203
16.46.1317,42-1,53%100
16.43.3617,395-1,67%100
16.41.0117,33-2,04%100
16.40.5917,32-2,09%100
16.30.0317,385-1,72%123
16.24.1217,38-1,75%200
16.23.2417,40-1,64%1.260
16.23.2417,3803-1,75%911

(*) I dati sono limitati agli ultimi 100 contratti.

```