Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vaneck Digital Transformation Etf

Mercato: NASDAQ - National

19,71
+3,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,71+3,85%19.226
21.59.5519,70+3,79%100
21.59.4519,69+3,74%554
21.59.4119,695+3,77%200
21.59.3719,685+3,71%100
21.59.2519,68+3,69%512
21.59.2519,69+3,74%510
21.59.0719,675+3,66%7.572
21.58.4119,68+3,69%300
21.58.3719,67+3,64%5.000
21.58.3619,675+3,66%100
21.58.3619,67+3,64%357
21.58.3419,66+3,58%495
21.58.3419,68+3,69%2.857
21.58.2319,69+3,74%1.147
21.58.1819,685+3,71%460
21.58.1519,6855+3,72%1.000
21.57.4219,68+3,69%1.753
21.57.2719,67+3,64%100
21.57.2619,68+3,69%550
21.57.2219,67+3,64%200
21.57.1719,69+3,74%739
21.57.0619,68+3,69%100
21.57.0419,69+3,74%550
21.57.0119,67+3,64%100
21.56.5619,68+3,69%1.290
21.56.5019,69+3,74%2.554
21.56.5019,695+3,77%346
21.56.4919,68+3,69%100
21.56.4419,67+3,64%305
OraValoreVar.%Volume
21.56.3419,69+3,74%400
21.56.2219,71+3,85%1.014
21.56.0619,72+3,90%348
21.55.5819,70+3,79%100
21.55.4919,72+3,90%1.296
21.55.3719,735+3,98%700
21.55.1419,74+4,00%800
21.54.3819,76+4,11%300
21.54.3419,765+4,14%250
21.54.3219,77+4,16%900
21.54.2719,78+4,21%104
21.54.2519,785+4,24%600
21.53.4519,77+4,16%1.550
21.53.4019,76+4,11%100
21.53.3519,75+4,06%100
21.53.3319,77+4,16%200
21.53.2019,75+4,06%313
21.53.1419,765+4,14%631
21.53.1019,77+4,16%500
21.53.1019,755+4,08%100
21.53.1019,74+4,00%210
21.53.0219,75+4,06%404
21.53.0119,77+4,16%2.365
21.52.5919,775+4,19%100
21.52.5319,78+4,21%500
21.52.5319,77+4,16%300
21.52.4719,765+4,14%252
21.52.1419,77+4,16%600
21.52.0219,76+4,11%300
21.51.4819,75+4,06%200
OraValoreVar.%Volume
21.51.3219,77+4,16%600
21.51.1919,75+4,06%417
21.51.1019,74+4,00%200
21.50.5819,76+4,11%600
21.50.5719,74+4,00%250
21.50.5319,75+4,06%150
21.50.5319,755+4,08%150
21.50.5319,7525+4,07%150
21.50.5319,75+4,06%200
21.50.5219,7323+3,96%100
21.50.4619,73+3,95%100
21.50.2019,72+3,90%900
21.50.0519,71+3,85%100
21.50.0419,72+3,90%700
21.49.3919,69+3,74%100
21.49.3319,70+3,79%100
21.49.3019,71+3,85%1.200
21.49.1819,72+3,90%2.700
21.48.4919,73+3,95%200
21.48.3319,74+4,00%1.834
21.48.3219,7445+4,03%836
21.48.3219,74+4,00%617
21.48.2719,7336+3,97%550
21.47.4019,73+3,95%600
21.47.2319,7235+3,92%163
21.47.1419,73+3,95%100
21.47.0719,74+4,00%600
21.47.0719,73+3,95%200
21.46.5519,735+3,98%200
21.46.5019,72+3,90%600
OraValoreVar.%Volume
21.46.3519,73+3,95%300
21.46.1619,72+3,90%100
21.45.5919,71+3,85%200
21.45.4919,73+3,95%400
21.45.4919,71+3,85%100
21.45.3619,705+3,82%200
21.45.3119,70+3,79%300
21.45.1119,71+3,85%100
21.45.0719,725+3,93%1.000
21.45.0019,72+3,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```