Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vaneck Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9F84 - Mercato: LSE - Domestic

91,62
+0,30%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.28.5991,62+0,30%16
17.28.4991,56+0,23%87
17.26.3791,65+0,33%258
17.26.0891,64+0,32%334
17.26.0191,63+0,31%534
17.25.5291,61+0,28%618
17.25.1191,38+0,03%6
17.23.4491,36+0,01%220
17.23.3891,50+0,16%61
17.21.1191,30-0,05%2.234
17.21.0891,29-0,07%400
17.21.0491,30-0,05%2.766
17.18.0991,38+0,03%618
17.14.4891,46+0,12%52
17.14.3091,60+0,27%50
17.14.1491,65+0,33%29
17.14.1491,66+0,34%618
17.13.0391,76+0,45%618
17.12.5991,79+0,48%618
17.12.5991,80+0,49%450
17.12.5691,81+0,50%1
17.11.5691,85+0,55%1.068
17.11.5691,84+0,54%215
17.11.5391,90+0,60%450
17.11.5391,91+0,61%618
17.11.3691,88+0,58%618
17.11.1191,80+0,49%5.450
17.11.0891,81+0,50%269
17.11.0491,93+0,63%267
17.10.1191,81+0,50%618
OraValoreVar.%Volume
17.10.1191,80+0,49%450
17.10.0491,85+0,55%450
17.10.0291,96+0,67%31
17.09.5192,08+0,80%49
17.08.5392,44+1,19%25
17.06.0092,55+1,31%10
17.05.1392,58+1,35%228
17.05.1392,59+1,36%267
17.05.1092,63+1,40%48
17.02.4792,79+1,58%93
17.01.3692,91+1,71%8.910
17.01.3692,92+1,72%5.655
17.01.3692,91+1,71%615
17.01.3693,00+1,81%6.397
16.47.4793,30+2,13%74
16.46.0393,45+2,30%100
16.39.1493,62+2,48%80
16.38.5693,55+2,41%534
16.38.3593,52+2,38%325
16.37.5293,42+2,27%48
16.37.0693,41+2,26%584
16.35.2493,30+2,13%318
16.35.2193,25+2,08%50
16.35.2193,24+2,07%618
16.34.0193,17+1,99%400
16.33.2093,16+1,98%74
16.33.1993,14+1,96%198
16.33.1993,12+1,94%2
16.33.1093,09+1,90%66
16.33.1093,10+1,92%239
OraValoreVar.%Volume
16.32.5493,00+1,81%250
16.32.5493,05+1,86%157
16.30.1892,81+1,60%9.101
16.29.4992,80+1,59%2.491
16.21.1092,53+1,29%1.514
16.20.0992,41+1,16%618
16.18.5292,35+1,09%25
16.14.5792,32+1,06%472
16.14.1192,18+0,91%334
16.10.2992,56+1,32%89
16.09.1392,48+1,24%62
16.07.4492,34+1,08%1.180
16.07.3892,49+1,25%2
16.07.3292,58+1,35%215
16.07.3292,59+1,36%110
16.05.2392,75+1,53%618
15.58.3192,82+1,61%496
15.58.3192,83+1,62%618
15.58.2992,81+1,60%124
15.58.2992,82+1,61%618
15.58.2892,80+1,59%124
15.58.2892,81+1,60%618
15.58.0692,87+1,66%1
15.57.3292,99+1,80%649
15.57.1292,80+1,59%783
15.57.1192,81+1,60%76
15.57.1092,80+1,59%82
15.57.1092,95+1,75%46
15.55.1292,80+1,59%1.419
15.48.5592,17+0,90%52
OraValoreVar.%Volume
15.48.1292,25+0,99%61
15.47.3392,36+1,11%159
15.47.2692,44+1,19%301
15.47.0192,29+1,03%111
15.45.0492,15+0,88%38
15.41.5091,75+0,44%279
15.41.5091,74+0,43%38
15.41.4591,79+0,48%3
15.41.0891,89+0,59%5.254
15.41.0691,88+0,58%876

(*) I dati sono limitati agli ultimi 100 contratti.

```