Vaneck Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9F84 - Mercato: LSE - Domestic

110,08

+8,91%

valuta in USD

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	110,08	+8,91%	11.715	1.289.587,20
17.29.56	109,62	+8,46%	225	24.664,50
17.29.56	109,61	+8,45%	466	51.078,26
17.29.56	109,60	+8,44%	2.019	221.282,40
17.29.56	109,63	+8,47%	633	69.395,79
17.29.53	109,57	+8,41%	17	1.862,69
17.29.17	109,45	+8,29%	105	11.492,25
17.29.04	109,44	+8,28%	252	27.578,88
17.28.16	109,38	+8,22%	79	8.641,02
17.28.02	109,44	+8,28%	78	8.536,32
17.28.00	109,47	+8,31%	95	10.399,65
17.27.33	109,44	+8,28%	50	5.472,00
17.27.24	109,43	+8,27%	96	10.505,28
17.27.23	109,46	+8,30%	97	10.617,62
17.27.20	109,45	+8,29%	93	10.178,85
17.27.19	109,44	+8,28%	51	5.581,44
17.26.57	109,43	+8,27%	99	10.833,57
17.26.57	109,44	+8,28%	58	6.347,52
17.26.47	109,43	+8,27%	182	19.916,26
17.25.14	109,47	+8,31%	82	8.976,54
17.24.58	109,46	+8,30%	200	21.892,00
17.24.53	109,38	+8,22%	51	5.578,38
17.24.49	109,44	+8,28%	203	22.216,32
17.24.38	109,46	+8,30%	35	3.831,10
17.24.38	109,45	+8,29%	277	30.317,65
17.24.26	109,40	+8,24%	37	4.047,80
17.23.35	109,51	+8,35%	96	10.512,96
17.22.12	109,34	+8,18%	96	10.496,64
17.20.57	109,41	+8,25%	500	54.705,00
17.20.45	109,46	+8,30%	96	10.508,16

Ora	Valore	Var.%	Volume	Controvalore
17.20.42	109,49	+8,33%	51	5.583,99
17.20.42	109,51	+8,35%	88	9.636,88
17.20.40	109,52	+8,36%	57	6.242,64
17.20.22	109,53	+8,37%	96	10.514,88
17.20.12	109,55	+8,39%	92	10.078,60
17.20.05	109,49	+8,33%	53	5.802,97
17.20.01	109,57	+8,41%	132	14.463,24
17.19.28	109,44	+8,28%	135	14.774,40
17.19.19	109,43	+8,27%	37	4.048,91
17.18.26	109,28	+8,12%	500	54.640,00
17.18.04	109,23	+8,07%	500	54.615,00
17.17.42	109,13	+7,97%	37	4.037,81
17.17.22	109,16	+8,00%	95	10.370,20
17.16.45	109,33	+8,17%	300	32.799,00
17.15.43	109,06	+7,91%	44	4.798,64
17.15.20	109,10	+7,94%	162	17.674,20
17.14.37	109,21	+8,05%	469	51.219,49
17.14.37	109,24	+8,08%	300	32.772,00
17.14.25	109,21	+8,05%	137	14.961,77
17.14.25	109,24	+8,08%	196	21.411,04
17.14.25	109,21	+8,05%	56	6.115,76
17.14.25	109,24	+8,08%	178	19.444,72
17.14.25	109,27	+8,11%	278	30.377,06
17.13.58	109,44	+8,28%	354	38.741,76
17.13.34	109,37	+8,21%	34	3.718,58
17.13.34	109,39	+8,23%	92	10.063,88
17.12.56	109,45	+8,29%	300	32.835,00
17.12.46	109,42	+8,26%	11	1.203,62
17.12.17	109,34	+8,18%	178	19.462,52
17.11.12	109,39	+8,23%	53	5.797,67

Ora	Valore	Var.%	Volume	Controvalore
17.10.35	109,38	+8,22%	114	12.469,32
17.10.35	109,46	+8,30%	9	985,14
17.10.32	109,40	+8,24%	185	20.239,00
17.10.21	109,41	+8,25%	133	14.551,53
17.10.19	109,46	+8,30%	193	21.125,78
17.10.03	109,53	+8,37%	122	13.362,66
17.09.58	109,45	+8,29%	17	1.860,65
17.09.50	109,42	+8,26%	245	26.807,90
17.09.49	109,53	+8,37%	94	10.295,82
17.09.35	109,49	+8,33%	200	21.898,00
17.08.41	109,18	+8,02%	228	24.893,04
17.08.16	109,17	+8,01%	399	43.558,83
17.08.12	109,18	+8,02%	60	6.550,80
17.06.40	109,00	+7,85%	50	5.450,00
17.06.17	108,97	+7,82%	800	87.176,00
17.06.07	108,96	+7,81%	300	32.688,00
17.05.15	108,80	+7,65%	153	16.646,40
17.04.43	108,84	+7,69%	88	9.577,92
17.04.31	108,93	+7,78%	109	11.873,37
17.03.17	108,76	+7,61%	300	32.628,00
17.03.12	108,75	+7,60%	96	10.440,00
17.03.05	108,69	+7,54%	120	13.042,80
17.03.05	108,68	+7,53%	42	4.564,56
17.03.01	108,69	+7,54%	97	10.542,93
17.02.58	108,73	+7,58%	275	29.900,75
17.02.12	108,64	+7,49%	300	32.592,00
17.02.09	108,62	+7,47%	300	32.586,00
17.02.02	108,59	+7,44%	500	54.295,00
17.00.51	108,46	+7,31%	47	5.097,62
17.00.33	108,45	+7,30%	92	9.977,40

Ora	Valore	Var.%	Volume	Controvalore
17.00.32	108,47	+7,32%	95	10.304,65
16.59.42	108,61	+7,46%	218	23.676,98
16.59.42	108,65	+7,50%	123	13.363,95
16.58.34	108,64	+7,49%	500	54.320,00
16.58.08	108,61	+7,46%	261	28.347,21
16.57.43	108,57	+7,42%	54	5.862,78
16.55.49	108,51	+7,36%	97	10.525,47
16.54.19	108,48	+7,33%	124	13.451,52
16.52.10	108,40	+7,25%	126	13.658,40
16.52.10	108,39	+7,24%	200	21.678,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide