Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Vaneck Junior Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9G91 - Mercato: LSE - Domestic

103,41
-2,98%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.21.12103,41-2,98%330
17.21.06103,46-2,94%1.926
17.20.57103,49-2,91%237
17.13.08103,62-2,79%200
17.02.16104,25-2,20%2.023
16.45.10103,49-2,91%1
16.39.31103,47-2,93%1
16.38.23103,41-2,98%74
16.38.23103,40-2,99%207
16.25.03102,95-3,41%135
16.25.03102,91-3,45%131
16.23.39103,03-3,34%1.256
16.23.39103,04-3,33%343
16.23.39103,04-3,33%135
16.23.23103,08-3,29%289
16.22.11103,05-3,32%289
16.22.05103,04-3,33%406
16.17.19103,40-2,99%5
16.11.54103,28-3,11%405
16.10.58103,38-3,01%52
16.09.48103,25-3,13%52
16.09.18103,27-3,11%480
16.07.56103,37-3,02%75
15.58.13103,22-3,16%10
15.56.41103,28-3,11%1
15.54.18103,35-3,04%1
15.50.00103,53-2,87%198
15.50.00103,52-2,88%500
15.50.00103,51-2,89%181
15.47.23103,69-2,72%399
OraValoreVar.%Volume
15.46.39103,59-2,81%2.001
15.44.15103,92-2,50%1.898
15.42.57104,26-2,19%266
15.42.52104,27-2,18%400
15.42.52104,28-2,17%133
15.38.47104,58-1,89%199
15.38.47104,57-1,90%301
15.32.02104,52-1,94%106
15.10.46105,67-0,86%3
15.09.06105,51-1,01%4
14.51.19105,60-0,93%5
14.33.38105,32-1,19%192
13.34.36105,67-0,86%27
13.13.11105,55-0,98%154
13.08.07105,69-0,84%300
12.42.23105,56-0,97%50
12.25.26105,47-1,05%1
12.11.29105,63-0,90%600
12.11.16105,83-0,71%1
12.03.00105,31-1,20%1
11.15.34105,52-1,00%1
10.16.32105,32-1,19%1
10.16.16105,33-1,18%1
10.15.15105,35-1,16%1
9.57.25105,53-0,99%2
9.44.40105,41-1,11%10
9.25.16105,57-0,96%500
9.00.12105,33-1,18%100
17.35.11106,59INV.170

(*) I dati sono limitati agli ultimi 100 contratti.

```