Milano 12-feb
46.223 -0,62%
Nasdaq 12-feb
24.688 -2,04%
Dow Jones 12-feb
49.452 -1,34%
Londra 12-feb
10.402 -0,67%
Francoforte 12-feb
24.853 -0,01%

Vaneck Junior Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9G91 - Mercato: LSE - Domestic

121,59
-4,75%

valuta in USD

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.30.00121,59-4,75%1
17.28.58121,73-4,65%2.353
17.28.45121,74-4,64%350
17.28.45121,79-4,60%125
17.28.07121,81-4,58%29
17.28.03121,86-4,54%154
17.28.03121,89-4,52%77
17.27.18122,13-4,33%400
17.27.13122,19-4,28%400
17.26.55122,32-4,18%254
17.26.50122,31-4,19%2
17.26.50122,26-4,23%125
17.24.32122,89-3,74%108
17.20.48123,55-3,22%500
17.20.48123,56-3,21%255
17.20.48123,57-3,20%300
17.20.48123,60-3,18%4.500
17.20.45123,61-3,17%200
17.20.45123,62-3,16%300
17.20.00123,88-2,96%200
17.20.00123,89-2,95%72
17.20.00123,90-2,95%200
17.19.43124,36-2,58%1
17.18.20124,08-2,80%434
17.18.19123,94-2,91%1.374
17.18.19123,95-2,91%76
17.18.19123,98-2,88%76
17.18.18123,97-2,89%238
17.18.17123,98-2,88%397
17.18.17123,99-2,87%76
OraValoreVar.%Volume
17.18.17124,22-2,69%7
17.18.17123,98-2,88%59
17.15.24124,82-2,22%1
17.14.52125,01-2,08%6
17.14.52125,19-1,93%1
17.14.37125,10-2,01%14
17.12.34125,72-1,52%135
17.12.34125,74-1,50%2.446
17.11.50126,38-1,00%967
17.11.41126,40-0,99%29
17.10.54126,84-0,64%2.400
17.09.36127,62-0,03%4
17.08.47127,64-0,02%125
17.07.56127,73+0,05%62
17.07.56127,72+0,05%200
17.07.46127,73+0,05%125
17.07.30127,77+0,09%74
17.07.06127,57-0,07%55
17.06.19127,82+0,13%375
17.06.19127,81+0,12%74
17.06.01127,78+0,09%500
17.05.58127,81+0,12%111
17.05.58127,82+0,13%182
17.05.57127,83+0,13%300
17.05.54127,82+0,13%109
17.05.45127,75+0,07%200
17.05.45127,77+0,09%400
17.05.45127,91+0,20%750
16.59.59127,95+0,23%109
16.59.51128,01+0,27%300
OraValoreVar.%Volume
16.59.51128,02+0,28%200
16.59.21128,20+0,42%269
16.57.22128,49+0,65%250
16.57.18128,52+0,67%73
16.56.27128,43+0,60%83
16.56.02128,54+0,69%379
16.53.20128,71+0,82%263
16.53.20128,70+0,81%596
16.52.30128,51+0,67%250
16.42.34128,02+0,28%38
16.42.10127,98+0,25%74
16.39.44128,13+0,37%74
16.38.22128,09+0,34%74
16.38.09128,10+0,34%37
16.35.55128,59+0,73%74
16.35.55128,56+0,70%600
16.35.19128,52+0,67%446
16.35.19128,51+0,67%73
16.35.19128,45+0,62%241
16.35.19128,44+0,61%161
16.34.52128,49+0,65%1
16.32.52128,40+0,58%73
16.31.15128,58+0,72%73
16.22.03128,00+0,27%200
16.21.06127,96+0,23%73
16.21.05128,05+0,31%74
16.21.05128,16+0,39%1
16.18.41128,05+0,31%74
16.18.41128,16+0,39%155
16.17.33128,36+0,55%2
OraValoreVar.%Volume
16.16.30128,29+0,49%3
16.12.09128,02+0,28%232
16.08.40127,70+0,03%300
16.07.44127,89+0,18%486
16.07.37127,84+0,14%586
16.07.11127,79+0,10%1.200
16.07.09127,80+0,11%900
16.07.02127,81+0,12%600
16.04.53127,62-0,03%342
16.03.57127,71+0,04%461

(*) I dati sono limitati agli ultimi 100 contratti.

```