Vaneck Junior Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9G91 - Mercato: LSE - Domestic

91,75

+3,25%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	91,75	+3,25%	800	73.400,00
17.30.00	91,86	+3,38%	186	17.085,96
17.29.55	91,85	+3,36%	37	3.398,45
17.29.00	91,73	+3,23%	37	3.394,01
17.29.00	91,63	+3,12%	255	23.365,65
17.21.19	91,71	+3,21%	1	91,71
17.15.52	91,78	+3,29%	1.801	165.295,78
17.15.51	91,76	+3,26%	37	3.395,12
17.15.36	91,64	+3,13%	34	3.115,76
17.15.35	91,67	+3,16%	600	55.002,00
17.15.35	91,76	+3,26%	1.213	111.304,88
17.15.35	91,62	+3,11%	34	3.115,08
17.15.15	91,52	+2,99%	37	3.386,24
17.15.15	91,51	+2,98%	600	54.906,00
17.15.15	91,49	+2,96%	450	41.170,50
17.14.47	91,40	+2,86%	40	3.656,00
17.11.28	91,03	+2,44%	5.277	480.365,31
17.11.04	90,82	+2,21%	19	1.725,58
17.08.35	90,40	+1,73%	140	12.656,00
16.23.39	90,54	+1,89%	1.512	136.896,48
15.50.32	90,46	+1,80%	19	1.718,74
15.47.39	90,44	+1,78%	300	27.132,00
15.47.39	90,43	+1,77%	37	3.345,91
15.47.39	90,42	+1,76%	600	54.252,00
15.37.33	89,94	+1,22%	983	88.411,02
15.31.09	90,00	+1,28%	2	180,00
15.31.09	89,96	+1,24%	1	89,96
15.30.19	90,05	+1,34%	37	3.331,85
15.30.19	90,23	+1,54%	75	6.767,25
14.46.54	90,79	+2,17%	916	83.163,64

Ora	Valore	Var.%	Volume	Controvalore
14.46.54	90,80	+2,18%	120	10.896,00
14.43.28	90,67	+2,04%	13	1.178,71
14.43.21	90,69	+2,06%	106	9.613,14
14.43.13	90,68	+2,05%	13	1.178,84
14.43.13	90,76	+2,14%	37	3.358,12
14.42.26	90,67	+2,04%	37	3.354,79
14.37.03	90,78	+2,16%	13	1.180,14
14.16.40	90,84	+2,23%	13	1.180,92
14.16.40	90,89	+2,28%	336	30.539,04
13.58.35	90,67	+2,04%	13	1.178,71
13.48.43	90,69	+2,06%	1	90,69
12.47.25	90,68	+2,05%	13	1.178,84
12.47.15	90,70	+2,07%	13	1.179,10
12.46.22	90,77	+2,15%	26	2.360,02
12.35.15	90,95	+2,35%	132	12.005,40
12.35.13	90,96	+2,36%	352	32.017,92
12.35.13	90,95	+2,35%	344	31.286,80
12.28.15	91,02	+2,43%	703	63.987,06
12.11.15	90,62	+1,98%	13	1.178,06
12.11.15	90,79	+2,17%	52	4.721,08
12.11.04	90,64	+2,00%	13	1.178,32
12.10.49	90,63	+1,99%	13	1.178,19
12.10.49	90,80	+2,18%	52	4.721,60
12.09.56	90,67	+2,04%	13	1.178,71
12.09.51	90,83	+2,22%	241	21.890,03
12.03.33	90,78	+2,16%	146	13.253,88
11.59.43	90,74	+2,12%	52	4.718,48
11.56.14	90,74	+2,12%	1.085	98.452,90
11.56.14	90,68	+2,05%	352	31.919,36
11.56.14	90,67	+2,04%	37	3.354,79

Ora	Valore	Var.%	Volume	Controvalore
11.56.14	90,73	+2,10%	18	1.633,14
11.52.36	90,53	+1,88%	2	181,06
11.44.56	90,50	+1,85%	13	1.176,50
11.43.19	90,51	+1,86%	13	1.176,63
11.40.43	90,36	+1,69%	11	993,96
11.30.20	90,26	+1,58%	120	10.831,20
10.47.47	90,16	+1,46%	9	811,44
10.37.07	90,21	+1,52%	13	1.172,73
9.51.08	90,12	+1,42%	6	540,72
9.49.47	89,83	+1,09%	35	3.144,05
9.45.59	90,13	+1,43%	10	901,30
9.37.57	90,00	+1,28%	32	2.880,00
9.33.33	90,13	+1,43%	3	270,39
9.04.59	89,47	+0,69%	38	3.399,86
9.02.19	89,80	+1,06%	3	269,40
9.00.18	89,84	+1,10%	1	89,84
9.00.17	89,25	+0,44%	26	2.320,50
17.35.21	88,86	INV.	38	3.376,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide