Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vaneck Pharmaceutical Etf

Mercato: NASDAQ - National

100,99
-0,95%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.54100,99-0,95%396
20.59.53100,98-0,96%100
20.59.47101,02-0,92%100
20.59.46101,03-0,91%100
20.59.42101,015-0,93%400
20.59.37101,03-0,91%394
20.59.29101,05-0,89%150
20.59.27101,04-0,90%100
20.59.22101,03-0,91%100
20.59.20101,04-0,90%100
20.59.09101,03-0,91%495
20.59.02101,02-0,92%100
20.57.43101,01-0,93%100
20.57.24101,02-0,92%100
20.56.48100,98-0,96%200
20.56.10100,97-0,97%100
20.56.02100,96-0,98%100
20.55.59100,98-0,96%100
20.55.59100,97-0,97%100
20.55.36101,00-0,94%300
20.55.22100,98-0,96%200
20.55.08100,95-0,99%200
20.54.30100,97-0,97%200
20.54.02100,96-0,98%100
20.53.48100,9846-0,96%300
20.53.06100,91-1,03%100
20.51.57100,92-1,02%100
20.51.47100,9151-1,02%100
20.51.32100,91-1,03%100
20.51.06100,97-0,97%100
OraValoreVar.%Volume
20.50.57100,96-0,98%200
20.50.36100,97-0,97%500
20.50.26101,00-0,94%100
20.50.14100,97-0,97%500
20.50.01100,97-0,97%300
20.50.01100,96-0,98%200
20.50.01100,95-0,99%100
20.50.00100,95-0,99%100
20.49.31100,92-1,02%100
20.49.21100,94-1,00%100
20.48.56100,91-1,03%200
20.48.36100,89-1,05%100
20.47.54100,8922-1,05%100
20.47.54100,88-1,06%100
20.47.54100,89-1,05%100
20.47.40100,93-1,01%100
20.46.30100,88-1,06%100
20.46.00100,85-1,09%200
20.45.33100,87-1,07%100
20.45.24100,93-1,01%200
20.45.01100,97-0,97%100
20.44.25101,00-0,94%200
20.44.08100,99-0,95%100
20.44.02101,01-0,93%400
20.43.49101,03-0,91%1.297
20.43.17101,05-0,89%400
20.43.14101,01-0,93%100
20.43.07100,99-0,95%300
20.42.55101,01-0,93%100
20.42.52100,99-0,95%850
OraValoreVar.%Volume
20.42.52101,00-0,94%500
20.42.52100,99-0,95%300
20.42.52101,00-0,94%400
20.42.52100,99-0,95%100
20.42.52101,00-0,94%100
20.42.52100,99-0,95%200
20.42.52101,00-0,94%696
20.42.52100,99-0,95%400
20.42.39101,00-0,94%7.892
20.41.44101,03-0,91%200
20.41.27101,04-0,90%200
20.41.07101,07-0,87%100
20.40.24101,17-0,77%100
20.39.06101,16-0,78%100
20.38.08101,18-0,77%200
20.34.46101,31-0,64%288
20.32.49101,27-0,68%100
20.31.19101,31-0,64%100
20.31.03101,3104-0,64%245
20.31.00101,31-0,64%112
20.28.16101,29-0,66%200
20.26.29101,285-0,66%690
20.21.48101,32-0,63%130
20.21.45101,33-0,62%150
20.21.45101,335-0,61%150
20.21.45101,34-0,61%270
20.17.55101,31-0,64%100
20.16.33101,29-0,66%100
20.15.05101,295-0,65%115
20.14.40101,305-0,64%650
OraValoreVar.%Volume
20.14.40101,30-0,65%500
20.13.39101,33-0,62%184
20.12.58101,3451-0,60%180
20.12.16101,34-0,61%100
20.11.48101,33-0,62%300
20.10.56101,32-0,63%100
20.10.46101,33-0,62%100
19.48.20101,64-0,31%100
19.48.17101,63-0,32%100
19.37.06101,54-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```