Vaneck Pharmaceutical Etf

Mercato: NASDAQ - National

111,32

+0,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	111,32	-0,03%	366	40.743,12
21.59.59	111,33	-0,02%	200	22.266,00
21.59.59	111,32	-0,03%	300	33.396,00
21.59.59	111,335	-0,01%	200	22.267,00
21.59.59	111,32	-0,03%	600	66.792,00
21.59.59	111,335	-0,01%	200	22.267,00
21.59.59	111,32	-0,03%	300	33.396,00
21.59.59	111,335	-0,01%	200	22.267,00
21.59.47	111,33	-0,02%	400	44.532,00
21.59.39	111,31	-0,04%	124	13.802,44
21.59.35	111,32	-0,03%	200	22.264,00
21.59.15	111,34	-0,01%	1.598	177.921,32
21.58.55	111,35	INV.	146	16.257,10
21.58.49	111,32	-0,03%	300	33.396,00
21.58.49	111,3225	-0,02%	100	11.132,25
21.58.49	111,325	-0,02%	150	16.698,75
21.58.46	111,35	INV.	287	31.957,45
21.57.37	111,34	-0,01%	100	11.134,00
21.57.13	111,35	INV.	392	43.649,20
21.56.49	111,36	+0,01%	200	22.272,00
21.56.24	111,34	-0,01%	100	11.134,00
21.56.13	111,33	-0,02%	128	14.250,24
21.56.00	111,34	-0,01%	336	37.410,24
21.55.57	111,35	INV.	100	11.135,00
21.55.57	111,36	+0,01%	200	22.272,00
21.55.36	111,38	+0,03%	100	11.138,00
21.55.26	111,34	-0,01%	830	92.412,20
21.55.24	111,35	INV.	1.150	128.052,50
21.55.07	111,32	-0,03%	100	11.132,00
21.55.00	111,36	+0,01%	318	35.412,48

Ora	Valore	Var.%	Volume	Controvalore
21.54.52	111,365	+0,01%	100	11.136,50
21.54.52	111,37	+0,02%	132	14.700,84
21.54.48	111,39	+0,04%	736	81.983,04
21.54.10	111,40	+0,04%	200	22.280,00
21.54.06	111,40	+0,04%	110	12.254,00
21.54.06	111,39	+0,04%	120	13.366,80
21.53.47	111,37	+0,02%	500	55.685,00
21.53.34	111,35	INV.	300	33.405,00
21.53.34	111,355	INV.	130	14.476,15
21.53.34	111,35	INV.	300	33.405,00
21.53.34	111,355	INV.	250	27.838,75
21.53.34	111,35	INV.	300	33.405,00
21.53.34	111,355	INV.	100	11.135,50
21.53.34	111,35	INV.	611	68.034,85
21.53.34	111,355	INV.	930	103.560,15
21.53.20	111,33	-0,02%	106	11.800,98
21.53.19	111,32	-0,03%	400	44.528,00
21.53.18	111,31	-0,04%	1.010	112.423,10
21.53.17	111,30	-0,04%	2.210	245.973,00
21.53.17	111,34	-0,01%	881	98.090,54
21.52.13	111,38	+0,03%	636	70.837,68
21.51.28	111,40	+0,04%	138	15.373,20
21.51.21	111,41	+0,05%	100	11.141,00
21.49.37	111,36	+0,01%	132	14.699,52
21.49.15	111,35	INV.	776	86.407,60
21.49.14	111,34	-0,01%	130	14.474,20
21.49.04	111,335	-0,01%	300	33.400,50
21.49.00	111,34	-0,01%	340	37.855,60
21.47.53	111,33	-0,02%	288	32.063,04
21.45.19	111,28	-0,06%	250	27.820,00

Ora	Valore	Var.%	Volume	Controvalore
21.44.31	111,26	-0,08%	100	11.126,00
21.43.27	111,2201	-0,12%	100	11.122,01
21.41.00	111,19	-0,14%	152	16.900,88
21.40.34	111,16	-0,17%	132	14.673,12
21.40.04	111,18	-0,15%	1.448	160.988,64
21.40.01	111,20	-0,13%	138	15.345,60
21.39.40	111,205	-0,13%	100	11.120,50
21.39.23	111,21	-0,13%	126	14.012,46
21.36.59	111,16	-0,17%	130	14.450,80
21.35.55	111,155	-0,18%	200	22.231,00
21.35.55	111,15	-0,18%	230	25.564,50
21.35.55	111,1525	-0,18%	100	11.115,25
21.35.55	111,155	-0,18%	400	44.462,00
21.33.54	111,13	-0,20%	126	14.002,38
21.33.54	111,14	-0,19%	114	12.669,96
21.32.14	111,06	-0,26%	216	23.988,96
21.31.32	111,11	-0,22%	1.310	145.554,10
21.31.16	111,10	-0,22%	300	33.330,00
21.30.30	111,08	-0,24%	1.918	213.051,44
21.30.24	111,10	-0,22%	100	11.110,00
21.30.09	111,07	-0,25%	306	33.987,42
21.28.41	111,08	-0,24%	118	13.107,44
21.28.04	111,09	-0,23%	100	11.109,00
21.27.43	111,10	-0,22%	600	66.660,00
21.26.01	111,07	-0,25%	106	11.773,42
21.25.44	111,06	-0,26%	116	12.882,96
21.25.16	111,07	-0,25%	106	11.773,42
21.25.11	111,055	-0,26%	100	11.105,50
21.24.55	111,065	-0,26%	100	11.106,50
21.24.55	111,06	-0,26%	100	11.106,00

Ora	Valore	Var.%	Volume	Controvalore
21.24.15	111,04	-0,28%	214	23.762,56
21.21.37	111,1399	-0,19%	100	11.113,99
21.21.23	111,12	-0,21%	100	11.112,00
21.19.28	111,07	-0,25%	106	11.773,42
21.18.47	111,08	-0,24%	106	11.774,48
21.16.46	111,07	-0,25%	300	33.321,00
21.14.43	111,10	-0,22%	100	11.110,00
21.14.15	111,07	-0,25%	200	22.214,00
21.13.55	111,06	-0,26%	100	11.106,00
21.13.55	111,05	-0,27%	100	11.105,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide