Milano 17:35
51.605 -0,15%
Nasdaq 21:52
29.842 -1,44%
Dow Jones 21:52
52.351 +0,06%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Vaneck Pharmaceutical Etf

Mercato: NASDAQ - National

108,02
-1,22%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.52.41108,02-1,22%1.730
21.52.28108,025-1,21%400
21.52.25108,015-1,22%110
21.51.46107,96-1,27%110
21.51.35107,93-1,30%100
21.51.22107,92-1,31%110
21.51.14107,93-1,30%700
21.50.42107,96-1,27%220
21.50.42107,95-1,28%220
21.50.42107,97-1,26%298
21.50.04107,89-1,34%110
21.49.19107,92-1,31%620
21.48.48107,87-1,35%100
21.48.43107,86-1,36%800
21.48.39107,87-1,35%200
21.47.59107,8999-1,33%100
21.47.56107,90-1,33%200
21.47.47107,91-1,32%100
21.47.44107,90-1,33%200
21.47.44107,91-1,32%100
21.47.30107,92-1,31%2.500
21.47.27107,91-1,32%100
21.47.19107,915-1,31%112
21.46.52107,91-1,32%992
21.45.21107,90-1,33%100
21.45.00107,91-1,32%100
21.44.41107,90-1,33%100
21.44.38107,89-1,34%100
21.44.34107,87-1,35%400
21.44.34107,86-1,36%300
OraValoreVar.%Volume
21.43.37107,88-1,34%610
21.43.01107,85-1,37%100
21.42.59107,83-1,39%310
21.42.59107,81-1,41%200
21.42.02107,84-1,38%689
21.41.55107,83-1,39%200
21.41.44107,81-1,41%300
21.41.44107,82-1,40%200
21.41.44107,82-1,40%110
21.41.42107,815-1,40%400
21.41.42107,82-1,40%110
21.41.29107,81-1,41%900
21.41.19107,83-1,39%100
21.40.37107,82-1,40%147
21.40.10107,84-1,38%400
21.39.52107,81-1,41%100
21.39.14107,7899-1,43%300
21.38.34107,80-1,42%100
21.37.49107,775-1,44%255
21.37.46107,77-1,44%100
21.36.57107,76-1,45%200
21.36.53107,74-1,47%100
21.35.59107,74-1,47%100
21.35.59107,75-1,46%300
21.35.59107,75-1,46%400
21.35.26107,715-1,50%200
21.35.21107,73-1,48%1.258
21.35.08107,72-1,49%727
21.34.50107,71-1,50%710
21.34.47107,725-1,49%100
OraValoreVar.%Volume
21.34.25107,73-1,48%200
21.33.38107,71-1,50%100
21.32.57107,76-1,45%200
21.32.51107,77-1,44%300
21.31.44107,74-1,47%300
21.31.44107,73-1,48%100
21.31.43107,72-1,49%200
21.31.19107,71-1,50%343
21.30.22107,74-1,47%100
21.30.03107,77-1,44%2.700
21.30.03107,775-1,44%100
21.28.40107,78-1,44%600
21.28.32107,77-1,44%105
21.28.31107,78-1,44%705
21.26.55107,72-1,49%300
21.26.53107,70-1,51%100
21.25.35107,71-1,50%800
21.24.37107,69-1,52%730
21.24.30107,68-1,53%100
21.21.51107,69-1,52%100
21.21.43107,70-1,51%100
21.20.03107,675-1,53%200
21.19.53107,70-1,51%100
21.19.29107,71-1,50%500
21.19.26107,73-1,48%100
21.18.56107,78-1,44%100
21.18.26107,79-1,43%300
21.18.26107,78-1,44%100
21.17.27107,74-1,47%100
21.16.26107,715-1,50%239
OraValoreVar.%Volume
21.16.18107,72-1,49%100
21.16.18107,73-1,48%100
21.15.48107,75-1,46%400
21.15.35107,73-1,48%300
21.14.41107,71-1,50%100
21.14.27107,715-1,50%400
21.14.12107,70-1,51%200
21.12.20107,73-1,48%520
21.12.16107,72-1,49%513
21.12.15107,71-1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```