Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Vaneck Pharmaceutical Etf

Mercato: NASDAQ - National

110,33
-1,14%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00110,33-1,14%516
21.59.54110,27-1,19%157
21.59.13110,37-1,10%100
21.58.35110,40-1,08%700
21.58.35110,41-1,07%100
21.58.35110,39-1,08%100
21.58.35110,40-1,08%200
21.58.35110,39-1,08%100
21.58.35110,37-1,10%400
21.58.35110,35-1,12%874
21.58.35110,34-1,13%300
21.58.35110,35-1,12%873
21.58.35110,34-1,13%223
21.57.59110,37-1,10%100
21.57.45110,41-1,07%110
21.56.26110,37-1,10%100
21.55.43110,43-1,05%113
21.55.27110,40-1,08%219
21.55.27110,42-1,06%220
21.55.15110,40-1,08%113
21.54.28110,44-1,04%219
21.53.51110,48-1,00%104
21.53.50110,49-0,99%100
21.53.50110,50-0,99%110
21.53.50110,52-0,97%100
21.53.27110,53-0,96%110
21.53.15110,50-0,99%311
21.53.05110,49-0,99%100
21.53.04110,48-1,00%220
21.52.49110,47-1,01%200
OraValoreVar.%Volume
21.52.34110,46-1,02%110
21.52.31110,45-1,03%100
21.52.22110,43-1,05%200
21.51.53110,40-1,08%100
21.51.50110,38-1,09%100
21.51.02110,345-1,12%100
21.51.00110,355-1,12%100
21.51.00110,35-1,12%100
21.50.42110,37-1,10%810
21.50.39110,38-1,09%500
21.50.36110,39-1,08%620
21.50.36110,40-1,08%110
21.50.36110,39-1,08%840
21.50.36110,40-1,08%610
21.50.31110,41-1,07%200
21.49.52110,46-1,02%220
21.49.40110,465-1,02%100
21.48.39110,39-1,08%100
21.48.33110,38-1,09%110
21.46.40110,36-1,11%100
21.46.40110,35-1,12%100
21.45.16110,46-1,02%100
21.38.15110,52-0,97%163
21.31.05110,57-0,92%100
21.30.50110,56-0,93%100
21.30.47110,55-0,94%100
21.30.27110,54-0,95%100
21.30.02110,52-0,97%100
21.29.25110,53-0,96%100
21.27.48110,54-0,95%100
OraValoreVar.%Volume
21.23.20110,67-0,83%100
21.22.21110,68-0,82%740
21.19.17110,71-0,80%100
21.19.12110,70-0,81%100
21.13.44110,69-0,82%100
21.13.12110,70-0,81%100
21.12.38110,71-0,80%100
21.11.49110,72-0,79%100
21.10.12110,73-0,78%110
21.09.28110,77-0,74%330
21.05.44110,7618-0,75%126
21.05.43110,76-0,75%100
21.04.39110,74-0,77%100
21.04.31110,73-0,78%100
21.02.57110,7205-0,79%300
21.02.38110,76-0,75%720
21.00.07110,805-0,71%100
20.59.56110,81-0,71%200
20.55.01110,80-0,72%100
20.54.31110,85-0,67%100
20.54.06110,83-0,69%100
20.53.30110,84-0,68%100
20.53.19110,86-0,66%822
20.51.28110,90-0,63%100
20.50.44110,91-0,62%100
20.50.22110,93-0,60%100
20.49.13110,90-0,63%100
20.49.13110,91-0,62%100
20.47.47110,89-0,64%110
20.42.12110,88-0,65%268
OraValoreVar.%Volume
20.39.51110,89-0,64%300
20.39.35110,90-0,63%200
20.37.50110,94-0,59%100
20.37.44110,945-0,59%100
20.37.15110,94-0,59%100
20.35.01110,89-0,64%2.300
20.35.01110,90-0,63%100
20.32.35110,90-0,63%200
20.32.19110,885-0,64%100
20.32.13110,88-0,65%650

(*) I dati sono limitati agli ultimi 100 contratti.

```