Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Vaneck Pharmaceutical Etf

Mercato: NASDAQ - National

107,95
-1,28%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00107,95-1,28%344
21.59.57107,935-1,29%100
21.59.54107,94-1,29%100
21.59.54107,95-1,28%100
21.59.45107,95-1,28%400
21.59.42107,92-1,31%100
21.59.37107,89-1,34%100
21.59.31107,895-1,33%100
21.59.25107,88-1,34%100
21.58.19107,91-1,32%100
21.57.29107,95-1,28%104
21.57.24107,97-1,26%208
21.57.17107,955-1,28%700
21.56.59107,96-1,27%1.452
21.56.43107,95-1,28%200
21.56.30107,94-1,29%1.500
21.56.03107,98-1,25%100
21.55.44108,00-1,23%100
21.55.33108,01-1,23%300
21.55.24108,025-1,21%100
21.55.23108,02-1,22%590
21.55.23108,03-1,21%110
21.55.23108,025-1,21%100
21.54.40108,10-1,14%100
21.54.40108,09-1,15%100
21.54.06108,09-1,15%520
21.54.02108,075-1,17%200
21.54.00108,06-1,18%600
21.52.41108,02-1,22%1.730
21.52.28108,025-1,21%400
OraValoreVar.%Volume
21.52.25108,015-1,22%110
21.51.46107,96-1,27%110
21.51.35107,93-1,30%100
21.51.22107,92-1,31%110
21.51.14107,93-1,30%700
21.50.42107,96-1,27%220
21.50.42107,95-1,28%220
21.50.42107,97-1,26%298
21.50.04107,89-1,34%110
21.49.19107,92-1,31%620
21.48.48107,87-1,35%100
21.48.43107,86-1,36%800
21.48.39107,87-1,35%200
21.47.59107,8999-1,33%100
21.47.56107,90-1,33%200
21.47.47107,91-1,32%100
21.47.44107,90-1,33%200
21.47.44107,91-1,32%100
21.47.30107,92-1,31%2.500
21.47.27107,91-1,32%100
21.47.19107,915-1,31%112
21.46.52107,91-1,32%992
21.45.21107,90-1,33%100
21.45.00107,91-1,32%100
21.44.41107,90-1,33%100
21.44.38107,89-1,34%100
21.44.34107,87-1,35%400
21.44.34107,86-1,36%300
21.43.37107,88-1,34%610
21.43.01107,85-1,37%100
OraValoreVar.%Volume
21.42.59107,83-1,39%310
21.42.59107,81-1,41%200
21.42.02107,84-1,38%689
21.41.55107,83-1,39%200
21.41.44107,81-1,41%300
21.41.44107,82-1,40%200
21.41.44107,82-1,40%110
21.41.42107,815-1,40%400
21.41.42107,82-1,40%110
21.41.29107,81-1,41%900
21.41.19107,83-1,39%100
21.40.37107,82-1,40%147
21.40.10107,84-1,38%400
21.39.52107,81-1,41%100
21.39.14107,7899-1,43%300
21.38.34107,80-1,42%100
21.37.49107,775-1,44%255
21.37.46107,77-1,44%100
21.36.57107,76-1,45%200
21.36.53107,74-1,47%100
21.35.59107,74-1,47%100
21.35.59107,75-1,46%300
21.35.59107,75-1,46%400
21.35.26107,715-1,50%200
21.35.21107,73-1,48%1.258
21.35.08107,72-1,49%727
21.34.50107,71-1,50%710
21.34.47107,725-1,49%100
21.34.25107,73-1,48%200
21.33.38107,71-1,50%100
OraValoreVar.%Volume
21.32.57107,76-1,45%200
21.32.51107,77-1,44%300
21.31.44107,74-1,47%300
21.31.44107,73-1,48%100
21.31.43107,72-1,49%200
21.31.19107,71-1,50%343
21.30.22107,74-1,47%100
21.30.03107,77-1,44%2.700
21.30.03107,775-1,44%100
21.28.40107,78-1,44%600

(*) I dati sono limitati agli ultimi 100 contratti.

```