Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Vaneck Pharmaceutical Etf

Mercato: NASDAQ - National

100,81
-0,97%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.51100,82-0,02%100
21.59.51100,81-0,03%200
21.59.51100,82-0,02%100
21.59.51100,81-0,03%300
21.59.50100,81-0,03%200
21.59.50100,82-0,02%100
21.59.50100,81-0,03%100
21.59.38100,84INV.100
21.59.37100,83-0,01%100
21.59.31100,84INV.100
21.59.20100,83-0,01%100
21.59.13100,82-0,02%100
21.59.05100,83-0,01%100
21.58.57100,80-0,04%200
21.58.49100,78-0,06%200
21.58.48100,77-0,07%500
21.58.17100,73-0,11%200
21.58.15100,745-0,09%800
21.58.06100,75-0,09%100
21.57.58100,78-0,06%100
21.57.58100,80-0,04%100
21.57.50100,80-0,04%100
21.57.36100,78-0,06%100
21.57.26100,75-0,09%100
21.57.16100,74-0,10%100
21.57.15100,73-0,11%400
21.57.08100,725-0,11%300
21.56.56100,746-0,09%634
21.56.51100,76-0,08%100
21.56.51100,75-0,09%100
OraValoreVar.%Volume
21.56.38100,76-0,08%100
21.56.13100,77-0,07%400
21.56.13100,79-0,05%100
21.56.10100,76-0,08%364
21.54.55100,72-0,12%100
21.54.54100,735-0,10%100
21.54.42100,75-0,09%600
21.54.12100,76-0,08%300
21.54.08100,77-0,07%254
21.53.59100,75-0,09%200
21.53.45100,76-0,08%153
21.53.31100,79-0,05%970
21.53.23100,805-0,03%100
21.53.18100,82-0,02%100
21.53.18100,785-0,05%100
21.53.18100,80-0,04%100
21.53.18100,78-0,06%138
21.53.18100,81-0,03%350
21.53.18100,80-0,04%150
21.53.18100,81-0,03%100
21.53.18100,78-0,06%300
21.53.18100,79-0,05%300
21.53.18100,80-0,04%100
21.53.18100,805-0,03%200
21.53.18100,815-0,02%100
21.53.18100,80-0,04%250
21.53.18100,81-0,03%200
21.53.18100,80-0,04%300
21.53.18100,82-0,02%350
21.53.18100,81-0,03%400
OraValoreVar.%Volume
21.53.18100,83-0,01%600
21.53.18100,82-0,02%700
21.53.18100,79-0,05%100
21.53.18100,805-0,03%150
21.53.18100,82-0,02%300
21.53.18100,80-0,04%396
21.53.18100,82-0,02%261
21.53.18100,80-0,04%150
21.53.18100,81-0,03%100
21.53.18100,80-0,04%100
21.53.18100,81-0,03%200
21.53.18100,80-0,04%562
21.53.18100,77-0,07%235
21.53.18100,80-0,04%200
21.53.18100,78-0,06%100
21.53.18100,77-0,07%200
21.53.18100,78-0,06%100
21.53.18100,77-0,07%700
21.53.18100,78-0,06%600
21.53.18100,795-0,04%100
21.53.18100,78-0,06%400
21.53.18100,77-0,07%275
21.53.18100,78-0,06%100
21.53.12100,81-0,03%100
21.52.33100,81-0,03%180
21.52.33100,8102-0,03%180
21.52.13100,83-0,01%100
21.52.10100,84INV.100
21.52.09100,87+0,03%100
21.52.09100,84INV.300
OraValoreVar.%Volume
21.51.53100,87+0,03%100
21.51.05100,84INV.100
21.50.38100,81-0,03%100
21.50.30100,83-0,01%100
21.50.11100,825-0,01%150
21.50.11100,82-0,02%100
21.50.01100,81-0,03%100
21.50.01100,84INV.100
21.49.40100,83-0,01%100
21.49.00100,85+0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```