Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vaneck Pharmaceutical Etf

Mercato: NASDAQ - National

99,85
-0,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0099,85-0,69%258
21.59.5199,83-0,71%200
21.59.4599,825-0,71%2.050
21.59.4399,83-0,71%527
21.59.4299,835-0,70%200
21.59.3599,82-0,72%300
21.59.3099,79-0,75%296
21.59.2899,7855-0,75%150
21.59.2599,78-0,76%200
21.59.1899,77-0,77%610
21.59.1599,76-0,78%1.505
21.59.0499,75-0,79%1.200
21.59.0499,755-0,78%200
21.59.0499,76-0,78%1.605
21.58.5899,75-0,79%300
21.58.5899,745-0,79%1.450
21.58.4199,75-0,79%2.600
21.58.3099,755-0,78%318
21.58.2499,76-0,78%300
21.58.0099,74-0,80%800
21.58.0099,735-0,80%200
21.58.0099,74-0,80%899
21.57.5599,73-0,81%857
21.57.5299,7325-0,80%100
21.57.5299,735-0,80%100
21.57.4999,73-0,81%1.620
21.57.4699,72-0,82%105
21.57.4699,715-0,82%1.568
21.57.3599,71-0,83%500
21.57.2699,72-0,82%1.000
OraValoreVar.%Volume
21.57.0799,715-0,82%200
21.57.0399,71-0,83%1.297
21.57.0099,685-0,85%1.478
21.57.0099,69-0,85%675
21.56.4299,69-0,85%1.932
21.56.2199,70-0,84%200
21.56.1399,695-0,84%200
21.56.1099,69-0,85%450
21.56.0899,68-0,86%459
21.55.5599,67-0,87%700
21.55.4899,68-0,86%100
21.55.4899,675-0,86%200
21.55.4599,685-0,85%145
21.55.4599,68-0,86%354
21.55.3399,69-0,85%241
21.55.2499,695-0,84%132
21.55.2099,71-0,83%200
21.55.1499,715-0,82%100
21.55.1499,72-0,82%455
21.55.0499,73-0,81%712
21.54.5099,74-0,80%1.078
21.54.4799,735-0,80%150
21.54.4799,73-0,81%100
21.54.4299,74-0,80%100
21.54.4099,70-0,84%100
21.54.2399,72-0,82%400
21.54.2199,73-0,81%200
21.54.1399,74-0,80%200
21.54.1299,73-0,81%900
21.54.1299,74-0,80%1.225
OraValoreVar.%Volume
21.53.3999,76-0,78%100
21.53.3999,75-0,79%1.300
21.53.3999,74-0,80%200
21.53.3599,75-0,79%300
21.53.3099,76-0,78%400
21.53.1599,77-0,77%500
21.52.4599,775-0,76%100
21.52.2699,78-0,76%300
21.52.2599,775-0,76%648
21.52.2599,77-0,77%100
21.52.2199,78-0,76%400
21.51.4399,77-0,77%100
21.51.3799,78-0,76%300
21.51.3299,79-0,75%300
21.51.2899,80-0,74%400
21.51.0699,79-0,75%100
21.51.0599,80-0,74%500
21.50.4999,78-0,76%198
21.50.4299,76-0,78%1.900
21.50.4299,75-0,79%338
21.50.3799,735-0,80%200
21.50.3699,73-0,81%200
21.50.3199,745-0,79%183
21.50.2899,75-0,79%600
21.50.1799,775-0,76%100
21.50.1799,77-0,77%100
21.50.1699,78-0,76%300
21.50.1399,755-0,78%300
21.50.1199,75-0,79%460
21.50.0599,73-0,81%200
OraValoreVar.%Volume
21.50.0499,72-0,82%300
21.50.0499,715-0,82%260
21.49.5699,69-0,85%200
21.49.4699,695-0,84%131
21.49.4699,69-0,85%400
21.49.4299,68-0,86%300
21.49.4299,685-0,85%100
21.49.4099,68-0,86%600
21.49.3299,685-0,85%115
21.49.3299,68-0,86%1.125

(*) I dati sono limitati agli ultimi 100 contratti.

```