Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Vaneck Pharmaceutical Etf

Mercato: NASDAQ - National

110,33
-1,14%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00110,33INV.516
21.59.54110,27-0,05%157
21.59.13110,37+0,04%100
21.58.35110,40+0,06%700
21.58.35110,41+0,07%100
21.58.35110,39+0,05%100
21.58.35110,40+0,06%200
21.58.35110,39+0,05%100
21.58.35110,37+0,04%400
21.58.35110,35+0,02%874
21.58.35110,34+0,01%300
21.58.35110,35+0,02%873
21.58.35110,34+0,01%223
21.57.59110,37+0,04%100
21.57.45110,41+0,07%110
21.56.26110,37+0,04%100
21.55.43110,43+0,09%113
21.55.27110,40+0,06%219
21.55.27110,42+0,08%220
21.55.15110,40+0,06%113
21.54.28110,44+0,10%219
21.53.51110,48+0,14%104
21.53.50110,49+0,15%100
21.53.50110,50+0,15%110
21.53.50110,52+0,17%100
21.53.27110,53+0,18%110
21.53.15110,50+0,15%311
21.53.05110,49+0,15%100
21.53.04110,48+0,14%220
21.52.49110,47+0,13%200
OraValoreVar.%Volume
21.52.34110,46+0,12%110
21.52.31110,45+0,11%100
21.52.22110,43+0,09%200
21.51.53110,40+0,06%100
21.51.50110,38+0,05%100
21.51.02110,345+0,01%100
21.51.00110,355+0,02%100
21.51.00110,35+0,02%100
21.50.42110,37+0,04%810
21.50.39110,38+0,05%500
21.50.36110,39+0,05%620
21.50.36110,40+0,06%110
21.50.36110,39+0,05%840
21.50.36110,40+0,06%610
21.50.31110,41+0,07%200
21.49.52110,46+0,12%220
21.49.40110,465+0,12%100
21.48.39110,39+0,05%100
21.48.33110,38+0,05%110
21.46.40110,36+0,03%100
21.46.40110,35+0,02%100
21.45.16110,46+0,12%100
21.38.15110,52+0,17%163
21.31.05110,57+0,22%100
21.30.50110,56+0,21%100
21.30.47110,55+0,20%100
21.30.27110,54+0,19%100
21.30.02110,52+0,17%100
21.29.25110,53+0,18%100
21.27.48110,54+0,19%100
OraValoreVar.%Volume
21.23.20110,67+0,31%100
21.22.21110,68+0,32%740
21.19.17110,71+0,34%100
21.19.12110,70+0,34%100
21.13.44110,69+0,33%100
21.13.12110,70+0,34%100
21.12.38110,71+0,34%100
21.11.49110,72+0,35%100
21.10.12110,73+0,36%110
21.09.28110,77+0,40%330
21.05.44110,7618+0,39%126
21.05.43110,76+0,39%100
21.04.39110,74+0,37%100
21.04.31110,73+0,36%100
21.02.57110,7205+0,35%300
21.02.38110,76+0,39%720
21.00.07110,805+0,43%100
20.59.56110,81+0,44%200
20.55.01110,80+0,43%100
20.54.31110,85+0,47%100
20.54.06110,83+0,45%100
20.53.30110,84+0,46%100
20.53.19110,86+0,48%822
20.51.28110,90+0,52%100
20.50.44110,91+0,53%100
20.50.22110,93+0,54%100
20.49.13110,90+0,52%100
20.49.13110,91+0,53%100
20.47.47110,89+0,51%110
20.42.12110,88+0,50%268
OraValoreVar.%Volume
20.39.51110,89+0,51%300
20.39.35110,90+0,52%200
20.37.50110,94+0,55%100
20.37.44110,945+0,56%100
20.37.15110,94+0,55%100
20.35.01110,89+0,51%2.300
20.35.01110,90+0,52%100
20.32.35110,90+0,52%200
20.32.19110,885+0,50%100
20.32.13110,88+0,50%650

(*) I dati sono limitati agli ultimi 100 contratti.

```