Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vaneck Pharmaceutical Etf

Mercato: NASDAQ - National

110,48
+2,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.54110,48+0,03%400
21.59.50110,51+0,05%200
21.59.46110,50+0,05%103
21.59.45110,49+0,04%317
21.59.41110,50+0,05%100
21.59.24110,49+0,04%100
21.59.23110,48+0,03%100
21.58.21110,49+0,04%100
21.57.19110,46+0,01%193
21.56.50110,43-0,02%199
21.56.39110,428-0,02%300
21.56.20110,435-0,01%150
21.56.10110,455INV.100
21.55.51110,40-0,05%150
21.55.46110,4008-0,04%100
21.55.23110,41-0,04%100
21.55.21110,4101-0,04%300
21.53.35110,39-0,05%113
21.52.53110,41-0,04%100
21.52.10110,47+0,02%100
21.52.06110,46+0,01%540
21.51.45110,475+0,02%250
21.51.40110,44-0,01%100
21.51.14110,43-0,02%100
21.50.37110,42-0,03%100
21.50.16110,39-0,05%116
21.50.06110,38-0,06%300
21.50.00110,35-0,09%124
21.50.00110,37-0,07%100
21.50.00110,36-0,08%200
OraValoreVar.%Volume
21.50.00110,35-0,09%120
21.50.00110,34-0,10%120
21.49.49110,32-0,12%100
21.49.35110,33-0,11%100
21.49.26110,30-0,14%298
21.48.20110,32-0,12%100
21.48.17110,35-0,09%300
21.48.00110,36-0,08%200
21.47.01110,41-0,04%100
21.46.46110,40-0,05%266
21.46.45110,38-0,06%140
21.46.43110,40-0,05%100
21.46.32110,37-0,07%400
21.46.02110,38-0,06%100
21.46.02110,37-0,07%100
21.46.02110,365-0,08%500
21.46.01110,36-0,08%1.066
21.45.51110,3695-0,07%2.000
21.45.30110,355-0,09%170
21.44.12110,36-0,08%160
21.41.51110,42-0,03%100
21.40.51110,39-0,05%100
21.40.10110,38-0,06%150
21.39.22110,375-0,07%150
21.37.38110,37-0,07%100
21.37.33110,39-0,05%100
21.37.22110,37-0,07%100
21.37.21110,35-0,09%337
21.35.58110,345-0,10%100
21.35.44110,34-0,10%200
OraValoreVar.%Volume
21.35.30110,36-0,08%100
21.35.25110,37-0,07%200
21.34.03110,38-0,06%100
21.33.27110,42-0,03%200
21.33.00110,415-0,03%213
21.32.59110,41-0,04%100
21.32.38110,42-0,03%300
21.31.47110,425-0,02%100
21.29.51110,44-0,01%100
21.27.52110,475+0,02%200
21.27.04110,51+0,05%228
21.25.37110,50+0,05%100
21.20.09110,41-0,04%100
21.18.44110,38-0,06%138
21.18.37110,385-0,06%100
21.18.37110,40-0,05%100
21.18.32110,40-0,05%275
21.18.32110,3701-0,07%400
21.18.32110,37-0,07%400
21.18.32110,38-0,06%150
21.15.44110,40-0,05%100
21.15.03110,395-0,05%100
21.12.53110,43-0,02%100
21.09.00110,4286-0,02%182
21.09.00110,42-0,03%149
21.08.09110,52+0,06%100
21.03.54110,58+0,12%940
21.03.41110,595+0,13%100
21.00.29110,56+0,10%100
21.00.27110,55+0,09%550
OraValoreVar.%Volume
20.59.55110,52+0,06%200
20.59.35110,50+0,05%600
20.54.31110,46+0,01%593
20.52.50110,45INV.436
20.50.24110,46+0,01%100
20.47.13110,29-0,14%100
20.46.51110,27-0,16%200
20.46.51110,24-0,19%430
20.46.35110,23-0,20%300
20.45.25110,25-0,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```