Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Vaneck Pharmaceutical Etf

Mercato: NASDAQ - National

107,95
-1,28%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00107,95INV.344
21.59.57107,935-0,01%100
21.59.54107,94-0,01%100
21.59.54107,95INV.100
21.59.45107,95INV.400
21.59.42107,92-0,03%100
21.59.37107,89-0,06%100
21.59.31107,895-0,05%100
21.59.25107,88-0,06%100
21.58.19107,91-0,04%100
21.57.29107,95INV.104
21.57.24107,97+0,02%208
21.57.17107,955INV.700
21.56.59107,96+0,01%1.452
21.56.43107,95INV.200
21.56.30107,94-0,01%1.500
21.56.03107,98+0,03%100
21.55.44108,00+0,05%100
21.55.33108,01+0,06%300
21.55.24108,025+0,07%100
21.55.23108,02+0,06%590
21.55.23108,03+0,07%110
21.55.23108,025+0,07%100
21.54.40108,10+0,14%100
21.54.40108,09+0,13%100
21.54.06108,09+0,13%520
21.54.02108,075+0,12%200
21.54.00108,06+0,10%600
21.52.41108,02+0,06%1.730
21.52.28108,025+0,07%400
OraValoreVar.%Volume
21.52.25108,015+0,06%110
21.51.46107,96+0,01%110
21.51.35107,93-0,02%100
21.51.22107,92-0,03%110
21.51.14107,93-0,02%700
21.50.42107,96+0,01%220
21.50.42107,95INV.220
21.50.42107,97+0,02%298
21.50.04107,89-0,06%110
21.49.19107,92-0,03%620
21.48.48107,87-0,07%100
21.48.43107,86-0,08%800
21.48.39107,87-0,07%200
21.47.59107,8999-0,05%100
21.47.56107,90-0,05%200
21.47.47107,91-0,04%100
21.47.44107,90-0,05%200
21.47.44107,91-0,04%100
21.47.30107,92-0,03%2.500
21.47.27107,91-0,04%100
21.47.19107,915-0,03%112
21.46.52107,91-0,04%992
21.45.21107,90-0,05%100
21.45.00107,91-0,04%100
21.44.41107,90-0,05%100
21.44.38107,89-0,06%100
21.44.34107,87-0,07%400
21.44.34107,86-0,08%300
21.43.37107,88-0,06%610
21.43.01107,85-0,09%100
OraValoreVar.%Volume
21.42.59107,83-0,11%310
21.42.59107,81-0,13%200
21.42.02107,84-0,10%689
21.41.55107,83-0,11%200
21.41.44107,81-0,13%300
21.41.44107,82-0,12%200
21.41.44107,82-0,12%110
21.41.42107,815-0,13%400
21.41.42107,82-0,12%110
21.41.29107,81-0,13%900
21.41.19107,83-0,11%100
21.40.37107,82-0,12%147
21.40.10107,84-0,10%400
21.39.52107,81-0,13%100
21.39.14107,7899-0,15%300
21.38.34107,80-0,14%100
21.37.49107,775-0,16%255
21.37.46107,77-0,17%100
21.36.57107,76-0,18%200
21.36.53107,74-0,19%100
21.35.59107,74-0,19%100
21.35.59107,75-0,19%300
21.35.59107,75-0,19%400
21.35.26107,715-0,22%200
21.35.21107,73-0,20%1.258
21.35.08107,72-0,21%727
21.34.50107,71-0,22%710
21.34.47107,725-0,21%100
21.34.25107,73-0,20%200
21.33.38107,71-0,22%100
OraValoreVar.%Volume
21.32.57107,76-0,18%200
21.32.51107,77-0,17%300
21.31.44107,74-0,19%300
21.31.44107,73-0,20%100
21.31.43107,72-0,21%200
21.31.19107,71-0,22%343
21.30.22107,74-0,19%100
21.30.03107,77-0,17%2.700
21.30.03107,775-0,16%100
21.28.40107,78-0,16%600

(*) I dati sono limitati agli ultimi 100 contratti.

```