Milano 12-feb
46.223 0,00%
Nasdaq 12-feb
24.688 -2,04%
Dow Jones 12-feb
49.452 -1,34%
Londra 12-feb
10.402 0,00%
Francoforte 12-feb
24.853 0,00%

Vaneck Space Innovators Ucits Etf Accum A

ISIN: IE000YU9K6K2 - Mercato: LSE - Domestic

55,75
-3,45%

valuta in GBP

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.35.1255,75-3,45%52
17.23.3555,90-3,19%247
17.23.3555,89-3,20%73
17.23.2855,89-3,20%77
17.23.2855,90-3,19%139
17.23.2555,90-3,19%151
17.22.2056,09-2,86%4
17.19.3956,16-2,74%125
17.17.2756,17-2,72%230
17.17.2656,16-2,74%75
17.17.1156,17-2,72%3
17.17.1156,16-2,74%77
17.16.3056,17-2,72%176
17.06.4156,54-2,08%1
16.42.3956,64-1,91%1.032
16.42.3956,65-1,89%192
16.42.3956,66-1,87%288
16.32.4357,05-1,20%46
16.27.2656,92-1,42%273
16.20.0956,99-1,30%85
16.18.0356,96-1,35%600
16.11.2656,67-1,85%176
15.57.4856,80-1,63%288
15.53.2557,18-0,97%1
15.45.5857,35-0,68%56
15.45.5857,36-0,66%59
15.31.0157,50-0,42%5
15.30.5357,55-0,33%130
15.30.4957,56-0,31%16
15.21.1358,02+0,48%16
OraValoreVar.%Volume
15.21.1358,01+0,47%590
13.42.1158,06+0,55%32
13.42.0958,05+0,54%39
13.03.0457,98+0,42%24
12.36.1157,99+0,43%9
12.36.1158,00+0,45%8
12.25.3058,07+0,57%55
11.53.3158,09+0,61%1
11.35.1758,00+0,45%54
11.20.1158,09+0,61%160
11.15.3458,00+0,45%16
10.53.3958,01+0,47%124
10.51.1257,98+0,42%24
10.51.0257,96+0,38%3
9.58.5357,77+0,05%109
9.56.1157,88+0,24%257
9.45.2757,89+0,26%30
9.31.4657,80+0,10%144
9.04.0357,93+0,33%8
9.00.4257,96+0,38%12
9.00.3857,97+0,40%36
9.00.3557,96+0,38%12
9.00.3157,98+0,42%350
9.00.3157,97+0,40%321
17.35.0657,74INV.104

(*) I dati sono limitati agli ultimi 100 contratti.

```