Milano 9:17
52.491 +0,61%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:17
10.864 -0,04%
25.950 +1,25%

Vaneck Space Innovators Ucits Etf Accum A

ISIN: IE000YU9K6K2 - Mercato: LSE - Domestic

57,76
+1,28%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.0657,76INV.402
17.10.5157,91+0,26%92
16.27.4357,80+0,07%165
16.13.3857,44-0,55%148
16.13.0757,38-0,66%74
16.13.0757,37-0,68%326
16.13.0757,38-0,66%1.312
16.13.0757,39-0,64%1.354
16.11.3157,42-0,59%3.178
16.11.2257,46-0,52%1.312
16.11.2257,47-0,50%1.380
16.11.2257,51-0,43%100
16.11.2257,42-0,59%253
16.06.0358,09+0,57%246
16.05.5558,08+0,55%750
16.01.1458,18+0,73%1.100
16.01.0858,25+0,85%300
16.00.2558,30+0,93%50
15.57.0158,31+0,95%379
15.56.5758,29+0,92%379
15.56.5658,28+0,90%379
15.52.0458,49+1,26%400
15.51.3858,56+1,39%150
15.51.3358,57+1,40%50
15.47.1158,70+1,63%379
15.46.2558,78+1,77%427
15.45.3059,04+2,22%467
15.43.3858,97+2,09%50
15.40.1558,87+1,92%429
15.40.1558,88+1,94%379
OraValoreVar.%Volume
15.39.3758,95+2,06%385
15.39.3758,96+2,08%407
15.32.1659,67+3,31%800
15.31.2959,63+3,24%731
15.30.5259,57+3,13%122
15.30.4659,53+3,06%250
15.30.4259,51+3,03%379
15.28.0059,28+2,63%32
15.28.0059,27+2,61%32
14.34.3158,99+2,13%32
14.32.0459,04+2,22%379
14.30.2259,05+2,23%50
14.10.2659,04+2,22%32
14.09.0859,05+2,23%64
14.02.0559,20+2,49%48
14.02.0559,21+2,51%48
13.29.2359,35+2,75%21
13.13.1259,40+2,84%73
13.01.3059,35+2,75%350
12.45.2359,33+2,72%52
12.30.3959,30+2,67%32
12.30.1859,33+2,72%108
12.24.3459,29+2,65%32
12.04.4059,19+2,48%32
12.04.4059,20+2,49%76
11.56.3559,31+2,68%32
11.51.0559,39+2,82%161
11.49.2759,36+2,77%1
11.39.2259,30+2,67%32
11.28.0659,37+2,79%32
OraValoreVar.%Volume
11.27.1159,40+2,84%32
11.27.0659,41+2,86%32
11.25.1359,44+2,91%44
11.25.1359,42+2,87%108
11.23.1059,39+2,82%32
11.06.0559,41+2,86%34
11.06.0559,40+2,84%66
11.03.4159,39+2,82%49
11.01.0659,45+2,93%33
10.54.4659,40+2,84%108
10.48.0059,37+2,79%17
10.47.3459,33+2,72%73
10.26.2659,32+2,70%72
10.21.4559,33+2,72%4
10.21.4559,30+2,67%74
10.20.5359,29+2,65%5
10.09.3659,15+2,41%5
10.04.5459,11+2,34%103
10.03.4559,08+2,29%52
9.48.4258,86+1,90%32
9.48.4258,91+1,99%32
9.48.4258,86+1,90%32
9.48.4258,87+1,92%285
9.48.4258,88+1,94%93
9.46.3359,02+2,18%50
9.42.0459,05+2,23%88
9.16.2758,68+1,59%285
9.10.2358,67+1,58%26
9.05.0258,46+1,21%10
9.00.1558,67+1,58%640
OraValoreVar.%Volume
17.35.0757,03-1,26%218

(*) I dati sono limitati agli ultimi 100 contratti.

```