Vaneck Space Innovators Ucits Etf Accum A

ISIN: IE000YU9K6K2 - Mercato: LSE - Domestic

86,81

-5,34%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	86,81	-5,34%	306	26.563,86
17.28.42	86,89	-5,26%	150	13.033,50
17.28.23	87,11	-5,02%	82	7.143,02
17.25.20	86,82	-5,33%	70	6.077,40
17.21.05	87,00	-5,14%	10	870,00
17.17.00	87,24	-4,87%	5	436,20
17.16.15	87,20	-4,92%	25	2.180,00
17.15.14	87,32	-4,79%	22	1.921,04
17.10.52	87,74	-4,33%	217	19.039,58
17.06.18	87,80	-4,26%	40	3.512,00
17.05.34	88,04	-4,00%	3	264,12
16.57.24	88,30	-3,72%	1	88,30
16.50.45	88,35	-3,66%	20	1.767,00
16.43.46	88,42	-3,59%	150	13.263,00
16.36.33	88,56	-3,43%	75	6.642,00
16.27.47	88,87	-3,10%	23	2.044,01
16.19.12	88,80	-3,17%	154	13.675,20
16.14.07	89,16	-2,78%	11	980,76
16.11.39	89,23	-2,70%	50	4.461,50
16.01.44	88,36	-3,65%	151	13.342,36
15.58.26	88,09	-3,95%	150	13.213,50
15.55.37	87,89	-4,17%	10	878,90
15.54.29	87,83	-4,23%	124	10.890,92
15.54.27	87,88	-4,18%	147	12.918,36
15.54.24	87,86	-4,20%	10	878,60
15.54.02	88,01	-4,03%	10	880,10
15.54.02	88,00	-4,05%	19	1.672,00
15.54.01	88,11	-3,93%	10	881,10
15.54.01	88,14	-3,89%	154	13.573,56
15.54.01	88,15	-3,88%	150	13.222,50

Ora	Valore	Var.%	Volume	Controvalore
15.53.11	88,11	-3,93%	10	881,10
15.52.02	88,43	-3,58%	266	23.522,38
15.52.02	88,42	-3,59%	146	12.909,32
15.51.25	88,32	-3,70%	5	441,60
15.51.14	88,34	-3,67%	1	88,34
15.50.36	87,76	-4,31%	154	13.515,04
15.50.20	87,58	-4,50%	300	26.274,00
15.46.57	88,00	-4,05%	3	264,00
15.45.47	88,44	-3,57%	154	13.619,76
15.43.56	88,42	-3,59%	50	4.421,00
15.43.29	88,50	-3,50%	2	177,00
15.40.13	88,90	-3,06%	150	13.335,00
15.35.09	89,65	-2,25%	140	12.551,00
15.34.23	89,67	-2,22%	144	12.912,48
15.23.47	89,32	-2,61%	83	7.413,56
15.23.30	89,31	-2,62%	1	89,31
15.18.24	89,24	-2,69%	83	7.406,92
15.18.24	89,25	-2,68%	83	7.407,75
15.17.35	89,20	-2,74%	231	20.605,20
15.14.30	89,27	-2,66%	85	7.587,95
15.13.07	89,25	-2,68%	87	7.764,75
15.12.15	89,26	-2,67%	90	8.033,40
15.11.32	89,20	-2,74%	15	1.338,00
15.10.49	89,23	-2,70%	10	892,30
15.08.07	89,27	-2,66%	87	7.766,49
15.06.24	89,22	-2,72%	231	20.609,82
15.01.25	89,35	-2,57%	1	89,35
14.56.26	89,40	-2,52%	83	7.420,20
14.56.26	89,39	-2,53%	83	7.419,37
14.55.37	89,30	-2,63%	150	13.395,00

Ora	Valore	Var.%	Volume	Controvalore
14.55.13	89,32	-2,61%	75	6.699,00
14.54.33	89,35	-2,57%	75	6.701,25
14.48.50	89,44	-2,48%	2	178,88
14.41.27	89,52	-2,39%	101	9.041,52
14.31.37	89,50	-2,41%	55	4.922,50
14.08.10	89,77	-2,12%	231	20.736,87
13.52.41	89,79	-2,09%	25	2.244,75
13.51.52	89,97	-1,90%	8	719,76
13.47.59	89,89	-1,98%	33	2.966,37
13.42.19	89,94	-1,93%	24	2.158,56
13.42.17	89,90	-1,97%	41	3.685,90
13.42.17	89,89	-1,98%	41	3.685,49
13.39.41	89,85	-2,03%	41	3.683,85
13.39.41	89,84	-2,04%	41	3.683,44
13.39.41	89,86	-2,02%	41	3.684,26
13.37.25	89,77	-2,12%	41	3.680,57
13.36.46	89,76	-2,13%	25	2.244,00
13.33.05	89,80	-2,08%	24	2.155,20
13.31.31	89,72	-2,17%	41	3.678,52
13.28.30	89,67	-2,22%	25	2.241,75
13.23.56	89,48	-2,43%	1	89,48
13.22.28	89,45	-2,46%	1	89,45
13.21.03	89,50	-2,41%	54	4.833,00
13.03.12	89,36	-2,56%	42	3.753,12
13.03.12	89,37	-2,55%	7	625,59
13.02.48	89,32	-2,61%	75	6.699,00
13.01.59	89,28	-2,65%	42	3.749,76
13.01.29	89,21	-2,73%	33	2.943,93
13.00.00	89,20	-2,74%	42	3.746,40
12.57.54	89,18	-2,76%	26	2.318,68

Ora	Valore	Var.%	Volume	Controvalore
12.55.18	89,13	-2,81%	117	10.428,21
12.55.18	89,14	-2,80%	33	2.941,62
12.54.42	89,10	-2,85%	1	89,10
12.54.42	89,09	-2,86%	42	3.741,78
12.53.05	89,07	-2,88%	42	3.740,94
12.53.05	89,08	-2,87%	42	3.741,36
12.51.25	88,96	-3,00%	154	13.699,84
12.51.11	89,03	-2,92%	42	3.739,26
12.51.11	89,02	-2,93%	43	3.827,86
12.51.11	89,04	-2,91%	170	15.136,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide