Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Vanguard Long-Term Corporate Bond Etf

Mercato: NASDAQ - National

74,52
+0,04%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5974,53+0,05%1.101
21.59.5874,54+0,07%2.000
21.59.5874,545+0,07%920
21.59.5874,54+0,07%700
21.59.5474,53+0,05%533
21.59.5474,535+0,06%300
21.59.5174,54+0,07%100
21.59.4874,535+0,06%300
21.59.4774,53+0,05%549
21.59.4674,54+0,07%200
21.59.4474,535+0,06%500
21.59.3874,53+0,05%300
21.59.3174,525+0,05%200
21.59.3074,53+0,05%500
21.59.3074,525+0,05%100
21.59.2874,54+0,07%200
21.59.2674,535+0,06%920
21.59.2274,53+0,05%3.114
21.59.1074,525+0,05%500
21.59.0974,54+0,07%1.400
21.59.0874,535+0,06%200
21.59.0874,54+0,07%100
21.59.0774,535+0,06%800
21.59.0674,54+0,07%573
21.59.0674,535+0,06%665
21.59.0674,53+0,05%2.233
21.59.0674,52+0,04%4.521
21.58.5974,515+0,03%168
21.58.5874,51+0,03%170
21.58.5874,515+0,03%200
OraValoreVar.%Volume
21.58.5874,51+0,03%310
21.58.5874,515+0,03%200
21.58.5874,51+0,03%170
21.58.5874,515+0,03%640
21.58.5774,52+0,04%100
21.58.5774,515+0,03%574
21.58.5274,52+0,04%3.408
21.58.5174,525+0,05%840
21.58.5074,52+0,04%1.670
21.58.4774,525+0,05%100
21.58.4774,52+0,04%201
21.58.4674,525+0,05%321
21.58.4674,52+0,04%143
21.58.4674,525+0,05%723
21.58.4674,52+0,04%635
21.58.4574,525+0,05%400
21.58.4474,52+0,04%287
21.58.4374,525+0,05%100
21.58.4374,52+0,04%100
21.58.4274,525+0,05%920
21.58.4174,53+0,05%600
21.58.3774,525+0,05%100
21.58.3674,52+0,04%220
21.58.3574,525+0,05%630
21.58.3474,52+0,04%525
21.58.3474,525+0,05%200
21.58.3374,525+0,05%110
21.58.3374,52+0,04%810
21.58.3374,52+0,04%300
21.58.3374,53+0,05%200
OraValoreVar.%Volume
21.58.3374,525+0,05%120
21.58.3374,52+0,04%100
21.58.3374,53+0,05%200
21.58.3174,53+0,05%390
21.58.3074,535+0,06%137
21.58.3074,53+0,05%400
21.58.3074,535+0,06%1.523
21.58.2974,53+0,05%1.661
21.58.2574,535+0,06%762
21.58.2574,53+0,05%1.000
21.58.2174,535+0,06%840
21.58.2074,53+0,05%200
21.58.2074,535+0,06%320
21.58.1874,53+0,05%350
21.58.1774,535+0,06%830
21.58.1474,53+0,05%2.676
21.58.1174,525+0,05%2.431
21.58.1174,53+0,05%200
21.58.1174,52+0,04%200
21.58.1174,53+0,05%200
21.58.1174,52+0,04%200
21.58.1074,53+0,05%1.870
21.58.0974,535+0,06%2.053
21.58.0974,53+0,05%8.060
21.58.0474,54+0,07%600
21.58.0474,53+0,05%4.091
21.58.0474,54+0,07%1.330
21.58.0474,545+0,07%1.380
21.58.0374,54+0,07%728
21.58.0174,545+0,07%100
OraValoreVar.%Volume
21.58.0174,54+0,07%500
21.58.0174,545+0,07%200
21.58.0174,54+0,07%444
21.58.0174,545+0,07%380
21.58.0174,54+0,07%736
21.58.0174,545+0,07%674
21.57.4574,55+0,08%5.056
21.57.3974,555+0,09%546
21.57.3974,55+0,08%290
21.57.3974,555+0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```