Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vanguard Long-Term Corporate Bond Etf

Mercato: NASDAQ - National

76,67
-0,17%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5476,67INV.500
21.59.5476,665-0,01%1.162
21.59.5376,67INV.300
21.59.5376,66-0,01%198
21.59.5376,665-0,01%200
21.59.5376,66-0,01%200
21.59.5376,665-0,01%200
21.59.5376,66-0,01%700
21.59.5376,665-0,01%200
21.59.5376,66-0,01%300
21.59.5376,665-0,01%200
21.59.5376,67INV.2.929
21.59.3976,6675INV.100
21.59.3976,67INV.5.307
21.59.3976,675+0,01%141
21.59.0776,67INV.2.046
21.59.0076,655-0,02%500
21.59.0076,65-0,03%100
21.59.0076,655-0,02%257
21.59.0076,66-0,01%1.376
21.58.4476,65-0,03%494
21.58.4176,655-0,02%240
21.58.3776,6502-0,03%365
21.58.3076,6513-0,02%138
21.58.2976,6524-0,02%353
21.58.2976,6516-0,02%196
21.58.2176,65-0,03%8.500
21.58.1376,645-0,03%167
21.58.0676,65-0,03%609
21.58.0576,6475-0,03%900
OraValoreVar.%Volume
21.57.3176,65-0,03%100
21.57.0276,66-0,01%8.131
21.56.5376,67INV.100
21.56.5376,66-0,01%7.022
21.55.3076,655-0,02%300
21.55.0776,6501-0,03%255
21.55.0676,655-0,02%2.460
21.54.4576,6591-0,01%100
21.54.3676,665-0,01%100
21.54.3676,66-0,01%376
21.54.3676,665-0,01%308
21.54.3676,66-0,01%200
21.54.3676,665-0,01%316
21.54.3676,66-0,01%750
21.54.3676,665-0,01%2.824
21.54.3676,66-0,01%240
21.54.3676,665-0,01%100
21.54.3676,66-0,01%100
21.54.3676,665-0,01%3.939
21.54.3676,66-0,01%100
21.54.3676,665-0,01%1.190
21.54.3676,66-0,01%7.256
21.54.3676,665-0,01%4.885
21.54.3376,66-0,01%300
21.54.2676,665-0,01%100
21.54.2276,67INV.600
21.54.0176,665-0,01%600
21.53.4876,67INV.600
21.53.4776,665-0,01%674
21.53.4576,6699INV.100
OraValoreVar.%Volume
21.53.4576,67INV.100
21.53.4576,6699INV.240
21.53.4076,67INV.900
21.53.1676,665-0,01%600
21.53.0876,6686INV.191
21.52.5876,67INV.900
21.52.4576,66-0,01%2.244
21.51.5876,655-0,02%2.300
21.51.5176,6576-0,02%196
21.51.5176,65-0,03%626
21.51.5176,647-0,03%353
21.51.5076,65-0,03%3.023
21.51.1776,645-0,03%269
21.51.0876,65-0,03%700
21.51.0476,645-0,03%680
21.50.4576,6469-0,03%150
21.50.2976,645-0,03%165
21.50.2776,6499-0,03%255
21.50.2776,65-0,03%255
21.50.2276,645-0,03%100
21.50.2276,65-0,03%774
21.50.1876,6403-0,04%2.605
21.50.1176,645-0,03%300
21.50.0776,65-0,03%300
21.49.5476,645-0,03%525
21.49.4476,6497-0,03%158
21.48.5276,645-0,03%1.400
21.48.0476,6455-0,03%353
21.47.4076,644-0,03%750
21.47.1076,6458-0,03%150
OraValoreVar.%Volume
21.46.5476,6454-0,03%260
21.46.5276,6502-0,03%332
21.46.5276,6501-0,03%187
21.46.5276,6515-0,02%144
21.46.5276,65-0,03%2.902
21.46.0676,66-0,01%6.300
21.45.5276,665-0,01%110
21.45.3076,66-0,01%1.271
21.45.1376,66-0,01%340
21.45.1376,6599-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```