Milano 14:59
51.505 -0,34%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:59
10.445 -0,50%
Francoforte 14:59
24.948 -0,19%

Vanguard Long-Term Corporate Bond Etf

Mercato: NASDAQ - National

75,25
-0,91%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0075,25+0,46%41.268
21.59.5775,23+0,43%2.272
21.59.5775,225+0,42%1.759
21.59.5675,23+0,43%1.338
21.59.5575,235+0,44%179
21.59.5475,23+0,43%1.619
21.59.5375,22+0,42%1.695
21.59.5375,23+0,43%1.800
21.59.5375,235+0,44%400
21.59.5075,24+0,44%2.400
21.59.5075,25+0,46%3.129
21.59.4775,255+0,46%100
21.59.4775,25+0,46%900
21.59.4675,245+0,45%4.644
21.59.4575,25+0,46%7.391
21.59.4175,255+0,46%696
21.59.3975,25+0,46%2.404
21.59.3975,245+0,45%200
21.59.3975,25+0,46%600
21.59.3975,245+0,45%300
21.59.3975,25+0,46%200
21.59.3975,245+0,45%200
21.59.3975,25+0,46%200
21.59.3975,245+0,45%794
21.59.3975,25+0,46%2.873
21.59.3975,245+0,45%2.206
21.59.3775,235+0,44%356
21.59.3775,24+0,44%900
21.59.3575,23+0,43%3.134
21.59.3575,225+0,42%1.862
OraValoreVar.%Volume
21.59.3075,23+0,43%2.266
21.59.2675,235+0,44%100
21.59.1875,24+0,44%1.487
21.59.1575,245+0,45%200
21.59.1375,26+0,47%1.200
21.59.1275,265+0,48%200
21.59.1275,26+0,47%100
21.59.0775,265+0,48%100
21.59.0775,27+0,48%2.949
21.59.0575,275+0,49%1.831
21.59.0375,28+0,50%5.315
21.58.5675,285+0,50%300
21.58.5675,28+0,50%100
21.58.5575,285+0,50%100
21.58.4875,28+0,50%100
21.58.4775,29+0,51%7.448
21.58.4375,285+0,50%100
21.58.4175,28+0,50%2.058
21.58.3875,275+0,49%837
21.58.2575,29+0,51%600
21.58.1975,295+0,52%100
21.58.1475,30+0,52%100
21.58.1475,295+0,52%114
21.58.1475,31+0,54%1.500
21.58.0775,32+0,55%200
21.58.0675,315+0,54%1.331
21.58.0675,32+0,55%779
21.58.0575,31+0,54%14.269
21.58.0575,305+0,53%400
21.58.0575,31+0,54%100
OraValoreVar.%Volume
21.58.0575,305+0,53%380
21.58.0575,30+0,52%200
21.58.0175,29+0,51%800
21.58.0175,28+0,50%200
21.58.0075,29+0,51%2.600
21.58.0075,30+0,52%3.151
21.57.5975,295+0,52%836
21.57.5975,30+0,52%1.506
21.57.5775,295+0,52%1.036
21.57.5575,30+0,52%300
21.57.5575,295+0,52%100
21.57.5575,30+0,52%1.100
21.57.5575,31+0,54%8.274
21.57.5075,315+0,54%100
21.57.4875,31+0,54%100
21.57.4875,315+0,54%362
21.57.4775,31+0,54%100
21.57.4675,315+0,54%200
21.57.4675,31+0,54%1.762
21.57.3775,305+0,53%1.952
21.57.3175,30+0,52%590
21.57.3075,29+0,51%1.100
21.57.3075,285+0,50%2.342
21.57.1975,28+0,50%100
21.57.1575,285+0,50%200
21.57.1575,28+0,50%3.270
21.57.1475,275+0,49%7.446
21.56.5875,28+0,50%287
21.56.5875,275+0,49%700
21.56.5875,28+0,50%2.999
OraValoreVar.%Volume
21.56.5575,285+0,50%200
21.56.5375,28+0,50%6.157
21.56.4975,275+0,49%100
21.56.4975,28+0,50%100
21.56.4975,275+0,49%100
21.56.4975,28+0,50%2.900
21.56.4975,275+0,49%1.000
21.56.4975,28+0,50%500
21.56.4975,275+0,49%1.000
21.56.4975,28+0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```