Milano 17:35
49.116 -1,87%
Nasdaq 21:21
29.202 -1,28%
Dow Jones 21:21
49.611 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Vanguard Long-Term Corporate Bond Etf

Mercato: NASDAQ - National

73,78
-0,99%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.21.3173,78-0,99%1.200
21.20.3973,775-1,00%1.226
21.20.2473,77-1,01%200
21.20.1273,775-1,00%151
21.19.5173,78-0,99%9.007
21.18.3673,785-0,99%3.880
21.18.1573,78-0,99%3.300
21.17.4773,785-0,99%200
21.17.4773,78-0,99%100
21.17.4773,785-0,99%210
21.17.4773,78-0,99%200
21.17.4773,785-0,99%100
21.17.4773,78-0,99%5.680
21.17.4773,79-0,98%300
21.17.4273,77-1,01%4.696
21.17.1673,765-1,01%1.252
21.16.3173,77-1,01%458
21.16.1373,7766-1,00%240
21.16.0473,775-1,00%726
21.15.3173,78-0,99%100
21.15.3173,785-0,99%326
21.14.4173,79-0,98%100
21.14.0373,7861-0,98%129
21.14.0373,785-0,99%878
21.13.3373,7898-0,98%542
21.13.2773,79-0,98%3.832
21.13.1473,795-0,97%2.750
21.13.0973,79-0,98%1.984
21.12.5173,785-0,99%500
21.12.4173,78-0,99%226
OraValoreVar.%Volume
21.12.3173,78-0,99%200
21.12.3173,785-0,99%432
21.12.3173,78-0,99%4.200
21.12.3173,785-0,99%400
21.12.3173,78-0,99%3.400
21.12.3173,785-0,99%168
21.12.0973,785-0,99%1.509
21.11.5973,79-0,98%110
21.11.4673,785-0,99%1.000
21.11.4073,79-0,98%1.791
21.11.3673,785-0,99%556
21.10.5573,78-0,99%100
21.09.3373,785-0,99%2.287
21.09.2173,79-0,98%4.823
21.09.0873,785-0,99%100
21.09.0873,79-0,98%8.182
21.09.0873,785-0,99%400
21.09.0873,79-0,98%100
21.09.0873,785-0,99%2.494
21.09.0873,79-0,98%1.300
21.09.0873,785-0,99%543
21.09.0873,79-0,98%620
21.09.0873,785-0,99%863
21.09.0873,79-0,98%3.700
21.09.0873,785-0,99%2.100
21.09.0873,79-0,98%2.000
21.09.0873,785-0,99%5.300
21.09.0873,79-0,98%23.000
21.09.0173,785-0,99%697
21.08.5973,79-0,98%100
OraValoreVar.%Volume
21.08.5973,785-0,99%1.682
21.08.5973,79-0,98%100
21.08.5973,785-0,99%1.491
21.08.5973,79-0,98%100
21.08.3273,785-0,99%300
21.08.1673,78-0,99%24.020
21.08.1273,775-1,00%100
21.07.5773,77-1,01%9.000
21.07.3973,765-1,01%663
21.07.2873,77-1,01%8.095
21.05.2973,775-1,00%150
21.05.2073,77-1,01%380
21.05.1873,765-1,01%800
21.05.1873,77-1,01%300
21.05.1873,765-1,01%2.450
21.05.1173,77-1,01%100
21.05.1173,765-1,01%300
21.05.1173,77-1,01%1.300
21.05.0673,765-1,01%501
21.03.5373,76-1,02%709
21.03.4473,755-1,03%878
21.02.1273,75-1,03%2.220
21.01.4173,75-1,03%100
21.01.4173,745-1,04%300
21.01.0373,745-1,04%252
21.01.0273,75-1,03%10.465
21.00.4873,76-1,02%600
21.00.3373,755-1,03%300
21.00.3373,76-1,02%1.000
21.00.2773,765-1,01%3.531
OraValoreVar.%Volume
20.59.4573,76-1,02%2.260
20.59.4573,755-1,03%2.200
20.59.4573,76-1,02%600
20.59.4573,755-1,03%780
20.59.4573,76-1,02%599
20.59.4573,755-1,03%400
20.59.4573,76-1,02%300
20.59.4573,755-1,03%1.827
20.59.4573,76-1,02%404
20.59.4573,755-1,03%1.909

(*) I dati sono limitati agli ultimi 100 contratti.

```