Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vanguard Long-Term Corporate Bond Etf

Mercato: NASDAQ - National

76,27
+0,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5876,27INV.100
21.59.5476,275+0,01%3.415
21.59.5376,28+0,01%12.743
21.59.4476,275+0,01%200
21.59.4476,28+0,01%2.700
21.59.4376,285+0,02%500
21.59.4376,28+0,01%600
21.59.4376,29+0,03%952
21.59.4376,285+0,02%392
21.59.4376,29+0,03%108
21.59.4376,285+0,02%392
21.59.4376,29+0,03%108
21.59.4376,285+0,02%392
21.59.4376,29+0,03%108
21.59.4376,285+0,02%392
21.59.4376,29+0,03%100
21.59.4376,285+0,02%1.492
21.59.4376,28+0,01%1.094
21.59.3876,27INV.160
21.59.3876,265-0,01%200
21.59.3776,26-0,01%2.842
21.59.3376,255-0,02%100
21.59.3376,26-0,01%200
21.59.3376,255-0,02%100
21.59.3076,26-0,01%673
21.59.2876,25-0,03%390
21.59.1876,25-0,03%100
21.59.1876,245-0,03%200
21.59.0876,24-0,04%900
21.59.0676,25-0,03%1.492
OraValoreVar.%Volume
21.59.0076,24-0,04%300
21.59.0076,25-0,03%490
21.59.0076,24-0,04%976
21.58.5576,235-0,05%100
21.58.5576,24-0,04%710
21.58.3976,23-0,05%5.948
21.58.3176,225-0,06%412
21.58.1076,22-0,07%312
21.58.0976,225-0,06%408
21.58.0376,22-0,07%22.693
21.56.5476,215-0,07%100
21.56.5276,21-0,08%400
21.56.5276,215-0,07%1.400
21.56.4976,21-0,08%12.293
21.56.4876,205-0,09%200
21.56.4776,21-0,08%100
21.56.4776,205-0,09%100
21.56.4776,21-0,08%100
21.56.4776,205-0,09%100
21.56.4776,21-0,08%100
21.56.4776,205-0,09%100
21.56.4776,21-0,08%5.900
21.56.4776,205-0,09%300
21.56.4776,215-0,07%2.195
21.56.4776,21-0,08%1.100
21.56.4776,215-0,07%2.650
21.56.4776,21-0,08%2.218
21.56.4776,215-0,07%1.500
21.56.4776,21-0,08%482
21.56.3576,215-0,07%2.300
OraValoreVar.%Volume
21.56.2076,21-0,08%300
21.56.2076,215-0,07%1.800
21.55.5376,22-0,07%600
21.55.5376,215-0,07%2.500
21.55.5376,22-0,07%3.288
21.55.2276,215-0,07%1.198
21.55.2276,22-0,07%5.840
21.55.1776,2251-0,06%111
21.55.1676,22-0,07%2.589
21.54.4076,225-0,06%1.723
21.54.2376,2218-0,06%1.018
21.54.0576,2235-0,06%2.180
21.54.0076,225-0,06%1.150
21.53.5076,2285-0,05%140
21.53.0176,225-0,06%100
21.53.0076,22-0,07%300
21.52.5476,225-0,06%200
21.52.5176,23-0,05%270
21.52.5176,22-0,07%5.417
21.52.4876,215-0,07%100
21.52.2376,22-0,07%240
21.51.5076,215-0,07%1.000
21.51.3976,2163-0,07%2.474
21.51.2676,215-0,07%273
21.50.4476,21-0,08%300
21.50.0976,2086-0,08%269
21.50.0776,205-0,09%3.610
21.50.0676,20-0,09%20.154
21.49.4876,195-0,10%230
21.49.4876,1983-0,09%200
OraValoreVar.%Volume
21.49.3776,20-0,09%300
21.49.3576,195-0,10%217
21.49.3376,20-0,09%600
21.49.1076,1902-0,10%150
21.48.5676,20-0,09%300
21.48.4076,20-0,09%2.292
21.48.4076,205-0,09%1.806
21.48.0076,205-0,09%1.050
21.47.3276,2003-0,09%100
21.47.0876,21-0,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```