Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Vanguard Long-Term Corporate Bond Etf

Mercato: NASDAQ - National

73,81
-0,95%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0073,81INV.5.943
22.00.0073,82+0,01%400
22.00.0073,83+0,03%1.000
22.00.0073,84+0,04%1.203
21.59.5873,825+0,02%856
21.59.5473,827+0,02%144
21.59.5273,825+0,02%1.690
21.59.5073,83+0,03%350
21.59.4073,835+0,03%360
21.59.2773,83+0,03%221
21.59.2673,825+0,02%743
21.59.2673,83+0,03%671
21.59.2173,815+0,01%651
21.59.2073,82+0,01%100
21.59.0373,815+0,01%3.179
21.59.0073,82+0,01%500
21.59.0073,815+0,01%498
21.59.0073,82+0,01%1.200
21.59.0073,815+0,01%168
21.59.0073,82+0,01%352
21.58.5673,81INV.4.738
21.58.5073,805-0,01%1.710
21.58.2973,815+0,01%700
21.58.1573,81INV.100
21.58.1573,815+0,01%300
21.58.1473,82+0,01%2.300
21.58.1473,815+0,01%100
21.58.1473,82+0,01%13.867
21.58.1473,815+0,01%2.982
21.58.1473,82+0,01%1.000
OraValoreVar.%Volume
21.58.1373,815+0,01%100
21.58.1273,82+0,01%700
21.58.1273,815+0,01%100
21.58.1273,82+0,01%16.330
21.58.0873,815+0,01%681
21.58.0673,82+0,01%1.790
21.57.4673,815+0,01%400
21.57.3273,805-0,01%1.812
21.57.2873,81INV.600
21.57.2373,805-0,01%2.954
21.57.1873,81INV.1.371
21.57.1873,805-0,01%100
21.57.1873,81INV.1.131
21.57.1873,805-0,01%1.680
21.57.1873,81INV.200
21.57.1873,805-0,01%1.850
21.57.1873,80-0,01%2.765
21.56.2973,795-0,02%11.657
21.56.1673,80-0,01%1.000
21.56.1573,795-0,02%562
21.56.1573,80-0,01%500
21.56.1573,795-0,02%100
21.56.1573,80-0,01%500
21.56.1573,795-0,02%800
21.56.1573,80-0,01%410
21.56.1573,795-0,02%100
21.56.1573,80-0,01%490
21.56.1573,795-0,02%2.692
21.55.4773,795-0,02%500
21.55.4773,80-0,01%400
OraValoreVar.%Volume
21.55.4773,795-0,02%288
21.55.4773,79-0,03%2.215
21.55.4773,785-0,03%1.415
21.55.4773,80-0,01%200
21.55.3573,79-0,03%200
21.55.2873,78-0,04%773
21.55.2773,79-0,03%3.643
21.55.1773,795-0,02%9.319
21.55.1773,80-0,01%290
21.55.1673,80-0,01%169
21.55.1673,795-0,02%220
21.55.1673,80-0,01%189
21.54.5573,795-0,02%1.189
21.54.0873,79-0,03%5.600
21.53.5373,795-0,02%100
21.53.5373,80-0,01%12.442
21.52.5573,80-0,01%300
21.52.5573,81INV.540
21.52.5573,805-0,01%160
21.52.5573,81INV.200
21.52.5573,805-0,01%220
21.52.5573,81INV.200
21.52.5573,805-0,01%220
21.52.5573,81INV.200
21.52.5573,805-0,01%220
21.52.5573,81INV.200
21.52.5573,805-0,01%220
21.52.5573,81INV.200
21.52.5573,805-0,01%220
21.52.5573,81INV.200
OraValoreVar.%Volume
21.52.5573,805-0,01%220
21.52.5573,81INV.200
21.52.5573,805-0,01%220
21.52.5573,795-0,02%1.673
21.52.5573,80-0,01%200
21.52.5573,795-0,02%200
21.52.5573,80-0,01%115
21.52.5573,795-0,02%150
21.52.5573,80-0,01%980
21.52.5573,795-0,02%250

(*) I dati sono limitati agli ultimi 100 contratti.

```