Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vanguard Long-Term Corporate Bond Etf

Mercato: NASDAQ - National

73,43
-0,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0073,43INV.8.820
20.59.5973,44+0,01%3.868
20.59.5873,42-0,01%2.397
20.59.5473,425-0,01%100
20.59.5373,43INV.100
20.59.5273,435+0,01%300
20.59.5273,44+0,01%200
20.59.5273,45+0,03%200
20.59.4573,465+0,05%200
20.59.4573,46+0,04%700
20.59.3573,46+0,04%600
20.59.3173,465+0,05%100
20.59.2773,46+0,04%191
20.59.2673,465+0,05%100
20.59.2473,46+0,04%400
20.59.1773,455+0,03%131
20.59.1173,46+0,04%1.276
20.59.0573,455+0,03%500
20.59.0473,4501+0,03%656
20.59.0373,455+0,03%200
20.59.0373,46+0,04%220
20.59.0373,455+0,03%800
20.59.0073,45+0,03%2.204
20.59.0073,445+0,02%100
20.59.0073,45+0,03%200
20.58.5873,445+0,02%500
20.58.5873,44+0,01%100
20.58.5873,445+0,02%100
20.58.5873,45+0,03%1.700
20.58.5873,44+0,01%600
OraValoreVar.%Volume
20.58.5873,45+0,03%100
20.58.5873,44+0,01%11.199
20.58.5873,435+0,01%1.000
20.58.3473,44+0,01%2.184
20.58.2973,44+0,01%1.190
20.58.2973,435+0,01%100
20.58.2773,435+0,01%400
20.58.2773,44+0,01%12.770
20.58.2773,435+0,01%200
20.58.2773,44+0,01%2.292
20.58.2773,435+0,01%100
20.58.2773,44+0,01%400
20.58.2773,43INV.7.809
20.58.2273,435+0,01%200
20.58.2273,43INV.104
20.58.2173,425-0,01%100
20.58.1473,42-0,01%1.829
20.57.4873,41-0,03%2.900
20.57.4173,415-0,02%200
20.57.3273,418-0,02%409
20.57.3273,42-0,01%1.270
20.57.3073,41-0,03%400
20.57.3073,42-0,01%4.700
20.57.3073,415-0,02%200
20.57.3073,42-0,01%100
20.57.3073,41-0,03%2.000
20.57.3073,405-0,03%200
20.57.3073,41-0,03%100
20.57.3073,405-0,03%137
20.57.2573,40-0,04%2.371
OraValoreVar.%Volume
20.57.1973,3916-0,05%1.080
20.57.1373,40-0,04%1.400
20.57.1273,4092-0,03%211
20.57.1273,40-0,04%600
20.57.0173,41-0,03%700
20.56.5673,415-0,02%101
20.56.5573,41-0,03%1.800
20.56.4873,40-0,04%400
20.56.2473,395-0,05%200
20.56.2273,40-0,04%1.726
20.56.1673,41-0,03%200
20.56.1673,405-0,03%300
20.56.1673,41-0,03%200
20.56.1673,405-0,03%400
20.56.1673,41-0,03%200
20.56.1673,405-0,03%200
20.56.1673,41-0,03%200
20.56.1673,405-0,03%300
20.56.1673,41-0,03%200
20.56.1673,405-0,03%300
20.56.1673,41-0,03%200
20.56.1673,405-0,03%300
20.56.1673,41-0,03%200
20.56.1673,405-0,03%300
20.56.1673,41-0,03%200
20.56.1673,405-0,03%800
20.56.1673,40-0,04%4.595
20.56.1673,395-0,05%300
20.56.1673,40-0,04%3.290
20.56.1673,39-0,05%5.375
OraValoreVar.%Volume
20.56.1373,385-0,06%233
20.56.1373,39-0,05%290
20.56.0973,385-0,06%100
20.56.0273,39-0,05%1.800
20.56.0073,385-0,06%200
20.55.3473,38-0,07%100
20.55.2873,385-0,06%1.803
20.55.2473,38-0,07%960
20.55.2273,375-0,07%1.240
20.55.1473,37-0,08%4.352

(*) I dati sono limitati agli ultimi 100 contratti.

```