Milano 17:35
49.116 -1,87%
Nasdaq 19:39
29.336 -0,83%
Dow Jones 19:39
49.638 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Vanguard Long-Term Corporate Bond Etf

Mercato: NASDAQ - National

73,755
-1,03%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.38.5173,76-1,02%200
19.38.5173,75-1,03%2.025
19.38.5173,755-1,03%100
19.38.2773,745-1,04%400
19.38.2473,75-1,03%900
19.37.5473,755-1,03%200
19.37.5473,76-1,02%600
19.37.5473,765-1,01%800
19.37.5473,76-1,02%800
19.37.1273,77-1,01%2.180
19.37.0773,775-1,00%3.500
19.37.0773,779-0,99%247
19.37.0773,775-1,00%3.531
19.37.0773,78-0,99%1.730
19.36.5873,785-0,99%400
19.36.5373,78-0,99%200
19.36.2073,785-0,99%400
19.36.1273,78-0,99%3.690
19.36.1273,775-1,00%281
19.36.1273,78-0,99%900
19.36.1273,775-1,00%2.232
19.36.1273,78-0,99%100
19.36.1273,775-1,00%1.874
19.36.1273,78-0,99%500
19.36.1273,775-1,00%1.200
19.36.1273,78-0,99%11.740
19.36.1273,775-1,00%13.834
19.36.1273,78-0,99%198
19.36.1273,775-1,00%581
19.36.1273,78-0,99%200
OraValoreVar.%Volume
19.36.1273,775-1,00%3.500
19.36.1273,78-0,99%6.300
19.35.5973,785-0,99%400
19.35.5373,78-0,99%583
19.35.1973,785-0,99%1.100
19.35.1873,79-0,98%1.400
19.35.1873,785-0,99%707
19.35.0273,7864-0,98%271
19.34.5973,785-0,99%400
19.34.4773,78-0,99%595
19.34.3473,785-0,99%400
19.34.2073,78-0,99%470
19.34.1473,785-0,99%150
19.34.1173,78-0,99%451
19.33.5273,785-0,99%400
19.33.3773,78-0,99%18.200
19.32.1873,785-0,99%400
19.32.0773,78-0,99%8.915
19.32.0573,775-1,00%109
19.32.0573,78-0,99%9.366
19.31.1273,785-0,99%400
19.30.4873,78-0,99%22.357
19.30.4573,785-0,99%372
19.30.0173,78-0,99%2.992
19.30.0073,785-0,99%300
19.29.5873,79-0,98%212
19.29.5873,785-0,99%188
19.29.5673,79-0,98%3.100
19.28.3273,795-0,97%100
19.28.2873,80-0,97%172
OraValoreVar.%Volume
19.28.0173,795-0,97%400
19.27.4773,79-0,98%50.000
19.27.1173,795-0,97%500
19.27.0473,80-0,97%4.032
19.26.3073,805-0,96%527
19.26.1773,81-0,95%925
19.26.1273,80-0,97%3.876
19.26.0773,795-0,97%100
19.26.0473,79-0,98%3.005
19.25.2273,785-0,99%532
19.25.1173,78-0,99%3.100
19.24.5273,775-1,00%100
19.24.5273,78-0,99%380
19.24.5073,775-1,00%100
19.24.3273,78-0,99%380
19.24.2873,77-1,01%1.860
19.24.1173,765-1,01%100
19.24.0773,77-1,01%400
19.24.0373,765-1,01%200
19.23.4673,77-1,01%200
19.23.4473,765-1,01%200
19.23.0473,77-1,01%400
19.22.5973,76-1,02%1.438
19.22.5873,755-1,03%566
19.22.5773,76-1,02%497
19.21.3973,755-1,03%500
19.21.3073,76-1,02%4.391
19.21.1173,77-1,01%400
19.19.4473,765-1,01%400
19.19.3173,76-1,02%4.666
OraValoreVar.%Volume
19.19.2673,755-1,03%1.172
19.18.5873,75-1,03%5.286
19.17.2073,745-1,04%460
19.17.1273,75-1,03%3.524
19.17.0973,755-1,03%2.235
19.16.5773,76-1,02%3.753
19.16.5373,77-1,01%400
19.16.2573,775-1,00%1.900
19.16.0673,77-1,01%100
19.16.0373,76-1,02%1.020

(*) I dati sono limitati agli ultimi 100 contratti.

```