Milano 17:03
51.515 -0,32%
Nasdaq 17:03
29.988 -0,95%
Dow Jones 17:03
52.409 +0,17%
Londra 17:03
10.459 -0,36%
Francoforte 17:03
25.004 +0,03%

Vanguard Long-Term Corporate Bond Etf

Mercato: NASDAQ - National

74,745
-0,22%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.04.1574,75-0,21%4.100
17.04.1574,745-0,22%156
17.04.1074,755-0,20%600
17.03.4474,75-0,21%600
17.03.3274,755-0,20%1.300
17.03.2874,75-0,21%600
17.03.0974,745-0,22%2.330
17.03.0474,75-0,21%400
17.02.3874,745-0,22%1.700
17.02.2674,7499-0,21%100
17.02.1374,745-0,22%467
17.02.0474,735-0,23%487
17.02.0474,74-0,22%2.394
17.02.0474,74-0,22%1.620
17.01.2074,735-0,23%1.128
17.01.0374,73-0,24%246
17.00.5974,735-0,23%800
17.00.5774,73-0,24%579
17.00.5774,735-0,23%6.500
17.00.5474,73-0,24%953
17.00.3474,725-0,24%2.738
17.00.3474,72-0,25%2.200
17.00.2874,715-0,26%1.986
17.00.2374,72-0,25%3.033
17.00.1774,72-0,25%1.400
17.00.1774,725-0,24%100
17.00.1774,715-0,26%100
17.00.0074,7298-0,24%200
16.59.5674,7299-0,24%107
16.59.5274,725-0,24%107
OraValoreVar.%Volume
16.59.5274,73-0,24%107
16.59.2574,725-0,24%400
16.59.1074,72-0,25%800
16.58.5974,7199-0,25%134
16.58.5074,715-0,26%500
16.58.3974,7164-0,26%150
16.58.1574,7199-0,25%300
16.58.1574,715-0,26%700
16.58.1374,72-0,25%450
16.58.0174,715-0,26%150
16.58.0074,72-0,25%100
16.57.4774,715-0,26%321
16.57.4274,7197-0,25%160
16.57.3674,71-0,26%1.000
16.57.3574,72-0,25%200
16.57.0374,7099-0,26%114
16.56.5874,71-0,26%322
16.56.4974,70-0,28%757
16.56.4974,7099-0,26%266
16.56.1074,71-0,26%1.213
16.55.4874,7098-0,26%100
16.55.3274,7097-0,26%160
16.55.3074,71-0,26%200
16.55.1774,705-0,27%160
16.54.3074,70-0,28%2.063
16.54.0674,705-0,27%100
16.53.5974,71-0,26%100
16.53.5874,7198-0,25%100
16.53.5474,72-0,25%1.588
16.53.4174,73-0,24%418
OraValoreVar.%Volume
16.53.2374,725-0,24%100
16.53.2274,73-0,24%1.500
16.53.2174,7299-0,24%150
16.53.1274,725-0,24%300
16.53.1274,73-0,24%100
16.53.0874,72-0,25%1.000
16.53.0874,73-0,24%5.304
16.53.0774,735-0,23%100
16.53.0674,73-0,24%4.368
16.53.0674,74-0,22%621
16.53.0474,7399-0,22%1.000
16.52.4874,735-0,23%100
16.52.4074,74-0,22%300
16.52.3774,7301-0,24%1.000
16.52.2874,738-0,23%600
16.52.2574,7399-0,22%225
16.52.0474,735-0,23%100
16.52.0074,73-0,24%1.400
16.51.5574,735-0,23%200
16.51.5274,74-0,22%200
16.51.5274,7399-0,22%739
16.51.5274,74-0,22%539
16.51.2774,735-0,23%300
16.51.2474,73-0,24%4.600
16.51.0674,725-0,24%8.275
16.51.0674,72-0,25%500
16.51.0674,72-0,25%200
16.50.4474,71-0,26%300
16.50.3674,705-0,27%101
16.50.3674,71-0,26%101
OraValoreVar.%Volume
16.50.2174,705-0,27%5.166
16.50.1874,71-0,26%1.016
16.50.1374,7098-0,26%16.813
16.49.3574,69-0,29%400
16.49.1574,685-0,30%268
16.49.0174,69-0,29%700
16.48.4874,68-0,30%100
16.48.4674,675-0,31%268
16.48.4274,6799-0,30%100
16.48.3874,68-0,30%3.716

(*) I dati sono limitati agli ultimi 100 contratti.

```