Milano 15:57
51.570 -0,22%
Nasdaq 15:57
29.975 -0,99%
Dow Jones 15:57
52.262 -0,11%
Londra 15:57
10.460 -0,36%
Francoforte 15:57
24.983 -0,05%

Vanguard Long-Term Corporate Bond Etf

Mercato: NASDAQ - National

74,645
-0,35%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.58.3474,645-0,35%100
15.58.0374,64-0,36%100
15.57.0374,635-0,36%100
15.56.4074,64-0,36%253
15.56.0474,65-0,34%1.300
15.56.0474,645-0,35%1.424
15.54.2274,65-0,34%100
15.53.5174,66-0,33%2.000
15.53.3874,6623-0,33%127
15.53.0374,67-0,32%262
15.52.5874,665-0,32%600
15.52.3474,67-0,32%100
15.52.0074,665-0,32%1.162
15.51.2974,67-0,32%598
15.51.0774,65-0,34%646
15.50.4774,64-0,36%400
15.50.1974,645-0,35%200
15.50.1574,65-0,34%300
15.50.0674,64-0,36%5.919
15.49.5174,645-0,35%3.000
15.49.3874,645-0,35%600
15.49.3874,65-0,34%100
15.49.3874,65-0,34%1.398
15.49.2374,645-0,35%200
15.48.0774,62-0,38%1.999
15.47.4574,6083-0,40%126
15.47.4474,61-0,40%100
15.47.4474,605-0,40%240
15.47.4474,61-0,40%300
15.47.2974,615-0,39%1.100
OraValoreVar.%Volume
15.47.0274,62-0,38%300
15.46.5174,61-0,40%200
15.46.0274,605-0,40%100
15.46.0174,6099-0,40%1.034
15.45.4774,60-0,41%106
15.45.4774,61-0,40%100
15.45.4374,61-0,40%400
15.45.4174,615-0,39%199
15.45.3674,61-0,40%8.900
15.45.2974,59-0,42%500
15.45.2574,595-0,42%700
15.45.2374,59-0,42%1.100
15.44.5374,585-0,43%100
15.44.4874,5839-0,43%340
15.44.0374,575-0,44%3.418
15.43.5274,57-0,45%100
15.43.5274,575-0,44%2.700
15.42.5774,57-0,45%500
15.42.4074,565-0,46%100
15.42.1674,5601-0,46%1.459
15.42.1674,56-0,46%200
15.42.0074,57-0,45%400
15.41.4474,5605-0,46%106
15.41.2474,56-0,46%124
15.40.3774,57-0,45%258
15.40.3774,575-0,44%250
15.40.3374,57-0,45%900
15.40.3174,565-0,46%1.000
15.40.2174,57-0,45%100
15.40.1474,56-0,46%126
OraValoreVar.%Volume
15.40.0674,55-0,48%300
15.40.0174,545-0,48%100
15.39.5974,56-0,46%340
15.39.4574,5678-0,45%134
15.39.3674,57-0,45%200
15.39.3374,5703-0,45%2.500
15.39.3274,58-0,44%300
15.39.1974,57-0,45%400
15.38.5574,56-0,46%200
15.38.5374,55-0,48%700
15.38.3374,54-0,49%202
15.38.2874,55-0,48%600
15.38.2674,555-0,47%100
15.38.0274,545-0,48%1.998
15.38.0074,54-0,49%656
15.38.0074,545-0,48%100
15.38.0074,54-0,49%960
15.37.4774,535-0,50%1.397
15.37.4374,53-0,50%100
15.36.5274,54-0,49%100
15.36.3274,535-0,50%200
15.36.3074,54-0,49%8.144
15.36.2974,545-0,48%500
15.36.2674,54-0,49%700
15.36.2674,535-0,50%3.460
15.36.2674,54-0,49%200
15.36.2674,535-0,50%4.800
15.36.1974,525-0,51%426
15.36.1974,53-0,50%200
15.36.1574,53-0,50%100
OraValoreVar.%Volume
15.36.0774,52-0,52%969
15.36.0674,515-0,52%100
15.36.0674,51-0,53%7.020
15.36.0374,505-0,54%10.600
15.36.0074,505-0,54%35.803
15.36.0074,51-0,53%5.100
15.35.5774,50-0,54%700
15.35.5774,505-0,54%4.427
15.35.5774,50-0,54%100
15.35.5774,505-0,54%443

(*) I dati sono limitati agli ultimi 100 contratti.

```