Milano 17:35
49.116 -1,87%
Nasdaq 20:34
29.237 -1,16%
Dow Jones 20:34
49.559 -1,01%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Vanguard Long-Term Corporate Bond Etf

Mercato: NASDAQ - National

73,74
-1,05%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.34.4873,74-1,05%922
20.34.3173,745-1,04%109
20.34.1273,74-1,05%200
20.33.1573,745-1,04%1.400
20.32.3273,735-1,05%800
20.32.3273,74-1,05%100
20.32.3273,735-1,05%500
20.32.3273,74-1,05%1.800
20.32.0873,74-1,05%300
20.31.5873,735-1,05%100
20.31.5773,74-1,05%1.700
20.31.5173,745-1,04%2.013
20.31.4373,75-1,03%300
20.31.4173,755-1,03%217
20.31.2973,76-1,02%2.200
20.31.2573,77-1,01%129
20.31.2173,765-1,01%4.322
20.31.1073,77-1,01%482
20.31.0973,78-0,99%8.772
20.30.5373,79-0,98%637
20.30.3673,80-0,97%2.700
20.30.3073,805-0,96%121
20.30.2773,80-0,97%300
20.30.2373,81-0,95%800
20.30.0173,805-0,96%749
20.29.4973,80-0,97%405
20.29.4373,805-0,96%800
20.29.3273,80-0,97%422
20.29.3073,805-0,96%600
20.29.2673,80-0,97%50.000
OraValoreVar.%Volume
20.28.3273,805-0,96%512
20.28.3073,80-0,97%2.900
20.27.5673,805-0,96%100
20.27.0073,805-0,96%7.050
20.27.0073,81-0,95%100
20.25.1973,81-0,95%5.734
20.25.1373,805-0,96%295
20.25.0573,80-0,97%2.000
20.25.0073,81-0,95%22.823
20.24.3473,815-0,95%300
20.24.2973,82-0,94%363
20.24.2573,815-0,95%100
20.24.0973,82-0,94%400
20.24.0673,815-0,95%135
20.23.4973,82-0,94%102
20.23.3173,815-0,95%400
20.23.1673,81-0,95%1.100
20.23.1273,815-0,95%1.600
20.23.0873,81-0,95%804
20.23.0773,805-0,96%300
20.23.0773,81-0,95%1.300
20.22.4673,805-0,96%400
20.22.3673,81-0,95%819
20.22.3073,80-0,97%1.000
20.22.1273,795-0,97%100
20.21.5973,7999-0,97%159
20.21.5373,795-0,97%244
20.21.4673,80-0,97%2.300
20.21.3773,795-0,97%233
20.21.2273,80-0,97%100
OraValoreVar.%Volume
20.21.2073,795-0,97%323
20.20.2173,79-0,98%3.460
20.20.1973,785-0,99%300
20.20.1773,79-0,98%800
20.20.0373,785-0,99%200
20.20.0373,79-0,98%100
20.19.4773,785-0,99%200
20.19.4773,79-0,98%600
20.19.3273,785-0,99%200
20.19.3273,79-0,98%500
20.19.1373,785-0,99%4.400
20.19.0273,78-0,99%4.600
20.18.5973,785-0,99%5.296
20.18.5273,78-0,99%14.512
20.18.5073,775-1,00%100
20.18.5073,78-0,99%465
20.18.5073,775-1,00%600
20.18.5073,78-0,99%249
20.18.4873,775-1,00%29.700
20.18.4573,77-1,01%5.361
20.18.4173,775-1,00%1.308
20.18.4173,77-1,01%1.891
20.18.4173,775-1,00%100
20.18.4173,77-1,01%1.053
20.18.4173,775-1,00%1.655
20.18.4173,7725-1,00%400
20.18.4173,775-1,00%1.500
20.18.4173,7725-1,00%600
20.18.4173,775-1,00%2.826
20.18.4173,7725-1,00%641
OraValoreVar.%Volume
20.18.4173,775-1,00%274
20.18.4173,77-1,01%100
20.18.4173,775-1,00%5.694
20.18.4173,77-1,01%3.902
20.18.4173,7725-1,00%100
20.18.4173,775-1,00%100
20.18.4173,7725-1,00%100
20.18.4173,775-1,00%2.672
20.18.4173,77-1,01%100
20.18.4173,775-1,00%2.055

(*) I dati sono limitati agli ultimi 100 contratti.

```