Milano 17:35
49.116 -1,87%
Nasdaq 21:11
29.223 -1,21%
Dow Jones 21:11
49.577 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Vanguard Long-Term Corporate Bond Etf

Mercato: NASDAQ - National

73,79
-0,98%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.11
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.11.4073,79-0,98%1.791
21.11.3673,785-0,99%556
21.10.5573,78-0,99%100
21.09.3373,785-0,99%2.287
21.09.2173,79-0,98%4.823
21.09.0873,785-0,99%100
21.09.0873,79-0,98%8.182
21.09.0873,785-0,99%400
21.09.0873,79-0,98%100
21.09.0873,785-0,99%2.494
21.09.0873,79-0,98%1.300
21.09.0873,785-0,99%543
21.09.0873,79-0,98%620
21.09.0873,785-0,99%863
21.09.0873,79-0,98%3.700
21.09.0873,785-0,99%2.100
21.09.0873,79-0,98%2.000
21.09.0873,785-0,99%5.300
21.09.0873,79-0,98%23.000
21.09.0173,785-0,99%697
21.08.5973,79-0,98%100
21.08.5973,785-0,99%1.682
21.08.5973,79-0,98%100
21.08.5973,785-0,99%1.491
21.08.5973,79-0,98%100
21.08.3273,785-0,99%300
21.08.1673,78-0,99%24.020
21.08.1273,775-1,00%100
21.07.5773,77-1,01%9.000
21.07.3973,765-1,01%663
OraValoreVar.%Volume
21.07.2873,77-1,01%8.095
21.05.2973,775-1,00%150
21.05.2073,77-1,01%380
21.05.1873,765-1,01%800
21.05.1873,77-1,01%300
21.05.1873,765-1,01%2.450
21.05.1173,77-1,01%100
21.05.1173,765-1,01%300
21.05.1173,77-1,01%1.300
21.05.0673,765-1,01%501
21.03.5373,76-1,02%709
21.03.4473,755-1,03%878
21.02.1273,75-1,03%2.220
21.01.4173,75-1,03%100
21.01.4173,745-1,04%300
21.01.0373,745-1,04%252
21.01.0273,75-1,03%10.465
21.00.4873,76-1,02%600
21.00.3373,755-1,03%300
21.00.3373,76-1,02%1.000
21.00.2773,765-1,01%3.531
20.59.4573,76-1,02%2.260
20.59.4573,755-1,03%2.200
20.59.4573,76-1,02%600
20.59.4573,755-1,03%780
20.59.4573,76-1,02%599
20.59.4573,755-1,03%400
20.59.4573,76-1,02%300
20.59.4573,755-1,03%1.827
20.59.4573,76-1,02%404
OraValoreVar.%Volume
20.59.4573,755-1,03%1.909
20.59.4573,76-1,02%200
20.59.4573,755-1,03%7.484
20.59.4173,75-1,03%6.836
20.59.4073,749-1,03%300
20.59.4073,75-1,03%3.600
20.59.1273,74-1,05%4.020
20.59.0573,735-1,05%2.500
20.59.0573,74-1,05%100
20.59.0573,735-1,05%5.250
20.59.0473,73-1,06%2.638
20.58.1373,72-1,07%16.043
20.58.0773,715-1,08%200
20.58.0773,72-1,07%300
20.58.0773,715-1,08%300
20.58.0773,72-1,07%7.040
20.57.3773,715-1,08%1.732
20.57.3473,72-1,07%200
20.57.3173,71-1,09%200
20.57.1773,72-1,07%700
20.56.0773,725-1,07%300
20.56.0573,72-1,07%839
20.55.3273,725-1,07%200
20.55.2873,72-1,07%2.827
20.55.2373,715-1,08%100
20.55.2273,71-1,09%1.118
20.55.1173,71-1,09%169
20.55.1173,715-1,08%1.039
20.55.1173,71-1,09%100
20.55.1173,715-1,08%855
OraValoreVar.%Volume
20.55.1173,71-1,09%201
20.55.1173,715-1,08%134
20.55.1173,71-1,09%173
20.55.1173,7125-1,08%640
20.55.1173,715-1,08%6.910
20.55.1173,71-1,09%818
20.55.1173,715-1,08%2.101
20.55.1073,715-1,08%1.800
20.55.0473,71-1,09%600
20.55.0473,715-1,08%3.007

(*) I dati sono limitati agli ultimi 100 contratti.

```