Milano 17:35
51.605 -0,15%
Nasdaq 19:06
29.894 -1,26%
Dow Jones 19:06
52.470 +0,29%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Vanguard Long-Term Corporate Bond Etf

Mercato: NASDAQ - National

74,68
-0,30%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.06
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.06.1174,68-0,30%300
19.05.5974,6865-0,30%133
19.05.4174,68-0,30%300
19.05.3174,6865-0,30%108
19.05.0474,6864-0,30%196
19.04.3174,6859-0,30%898
19.04.2274,6861-0,30%733
19.03.5774,69-0,29%3.178
19.03.4574,70-0,28%285
19.03.3374,705-0,27%350
19.03.2774,70-0,28%900
19.03.0874,705-0,27%1.000
19.01.1574,70-0,28%154
19.01.1074,695-0,28%142
19.00.3274,70-0,28%572
18.59.5574,695-0,28%2.000
18.59.3174,69-0,29%1.300
18.58.5974,70-0,28%842
18.58.3674,7099-0,26%3.000
18.58.2774,70-0,28%37.658
18.58.2674,705-0,27%100
18.58.2674,70-0,28%3.137
18.58.2674,705-0,27%100
18.58.2674,70-0,28%3.753
18.58.2674,705-0,27%2.650
18.58.2674,70-0,28%190
18.58.2674,705-0,27%390
18.58.2674,70-0,28%300
18.58.2674,705-0,27%180
18.58.2674,70-0,28%900
OraValoreVar.%Volume
18.58.2674,705-0,27%4.329
18.58.2674,70-0,28%200
18.58.2674,705-0,27%1.751
18.58.2674,70-0,28%400
18.58.2674,705-0,27%100
18.58.2674,70-0,28%700
18.58.2674,705-0,27%5.732
18.58.2674,70-0,28%1.602
18.58.2674,705-0,27%4.453
18.57.4174,70-0,28%100
18.57.3974,705-0,27%100
18.57.2674,71-0,26%5.070
18.57.1374,705-0,27%300
18.57.0674,70-0,28%300
18.57.0074,71-0,26%5.736
18.56.5074,705-0,27%300
18.56.2174,71-0,26%1.100
18.55.0974,72-0,25%3.200
18.54.4074,715-0,26%2.200
18.54.2774,7114-0,26%133
18.54.1774,7197-0,25%250
18.53.1374,715-0,26%300
18.52.5574,71-0,26%200
18.52.3874,72-0,25%692
18.52.3374,715-0,26%100
18.52.3374,72-0,25%200
18.51.1674,725-0,24%300
18.51.0274,73-0,24%1.100
18.50.5274,725-0,24%700
18.50.4874,724-0,25%342
OraValoreVar.%Volume
18.49.5774,735-0,23%400
18.49.3974,73-0,24%98.700
18.49.3974,74-0,22%1.300
18.49.3874,745-0,22%100
18.48.5774,74-0,22%289
18.48.4374,745-0,22%100
18.48.3474,75-0,21%3.306
18.48.1174,755-0,20%700
18.48.0574,76-0,20%980
18.48.0074,765-0,19%106
18.47.3174,76-0,20%200
18.47.3174,77-0,18%2.200
18.47.3174,76-0,20%800
18.47.1874,75-0,21%388
18.46.5874,755-0,20%600
18.46.2474,75-0,21%700
18.46.1274,755-0,20%1.300
18.45.5374,75-0,21%300
18.45.4474,755-0,20%335
18.45.4074,75-0,21%400
18.45.3774,755-0,20%2.702
18.45.3074,76-0,20%1.476
18.45.0674,755-0,20%631
18.44.5174,75-0,21%6.846
18.43.5674,745-0,22%900
18.43.5474,7468-0,21%110
18.43.4774,745-0,22%589
18.43.3574,7468-0,21%124
18.43.2974,7467-0,22%274
18.43.1974,75-0,21%200
OraValoreVar.%Volume
18.42.5974,755-0,20%100
18.42.5574,76-0,20%133
18.42.3074,755-0,20%400
18.42.0374,7519-0,21%481
18.41.2374,755-0,20%4.900
18.41.1974,76-0,20%100
18.41.1774,765-0,19%100
18.41.0874,76-0,20%270
18.40.1474,765-0,19%400
18.40.0474,7663-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```