Milano 14:00
49.029 -2,04%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:00
10.198 -1,69%
Francoforte 14:00
24.002 -1,86%

Vanguard Long-Term Corporate Bond Etf

Mercato: NASDAQ - National

74,52
+0,04%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5974,53+0,01%1.101
21.59.5874,54+0,03%2.000
21.59.5874,545+0,03%920
21.59.5874,54+0,03%700
21.59.5474,53+0,01%533
21.59.5474,535+0,02%300
21.59.5174,54+0,03%100
21.59.4874,535+0,02%300
21.59.4774,53+0,01%549
21.59.4674,54+0,03%200
21.59.4474,535+0,02%500
21.59.3874,53+0,01%300
21.59.3174,525+0,01%200
21.59.3074,53+0,01%500
21.59.3074,525+0,01%100
21.59.2874,54+0,03%200
21.59.2674,535+0,02%920
21.59.2274,53+0,01%3.114
21.59.1074,525+0,01%500
21.59.0974,54+0,03%1.400
21.59.0874,535+0,02%200
21.59.0874,54+0,03%100
21.59.0774,535+0,02%800
21.59.0674,54+0,03%573
21.59.0674,535+0,02%665
21.59.0674,53+0,01%2.233
21.59.0674,52INV.4.521
21.58.5974,515-0,01%168
21.58.5874,51-0,01%170
21.58.5874,515-0,01%200
OraValoreVar.%Volume
21.58.5874,51-0,01%310
21.58.5874,515-0,01%200
21.58.5874,51-0,01%170
21.58.5874,515-0,01%640
21.58.5774,52INV.100
21.58.5774,515-0,01%574
21.58.5274,52INV.3.408
21.58.5174,525+0,01%840
21.58.5074,52INV.1.670
21.58.4774,525+0,01%100
21.58.4774,52INV.201
21.58.4674,525+0,01%321
21.58.4674,52INV.143
21.58.4674,525+0,01%723
21.58.4674,52INV.635
21.58.4574,525+0,01%400
21.58.4474,52INV.287
21.58.4374,525+0,01%100
21.58.4374,52INV.100
21.58.4274,525+0,01%920
21.58.4174,53+0,01%600
21.58.3774,525+0,01%100
21.58.3674,52INV.220
21.58.3574,525+0,01%630
21.58.3474,52INV.525
21.58.3474,525+0,01%200
21.58.3374,525+0,01%110
21.58.3374,52INV.810
21.58.3374,52INV.300
21.58.3374,53+0,01%200
OraValoreVar.%Volume
21.58.3374,525+0,01%120
21.58.3374,52INV.100
21.58.3374,53+0,01%200
21.58.3174,53+0,01%390
21.58.3074,535+0,02%137
21.58.3074,53+0,01%400
21.58.3074,535+0,02%1.523
21.58.2974,53+0,01%1.661
21.58.2574,535+0,02%762
21.58.2574,53+0,01%1.000
21.58.2174,535+0,02%840
21.58.2074,53+0,01%200
21.58.2074,535+0,02%320
21.58.1874,53+0,01%350
21.58.1774,535+0,02%830
21.58.1474,53+0,01%2.676
21.58.1174,525+0,01%2.431
21.58.1174,53+0,01%200
21.58.1174,52INV.200
21.58.1174,53+0,01%200
21.58.1174,52INV.200
21.58.1074,53+0,01%1.870
21.58.0974,535+0,02%2.053
21.58.0974,53+0,01%8.060
21.58.0474,54+0,03%600
21.58.0474,53+0,01%4.091
21.58.0474,54+0,03%1.330
21.58.0474,545+0,03%1.380
21.58.0374,54+0,03%728
21.58.0174,545+0,03%100
OraValoreVar.%Volume
21.58.0174,54+0,03%500
21.58.0174,545+0,03%200
21.58.0174,54+0,03%444
21.58.0174,545+0,03%380
21.58.0174,54+0,03%736
21.58.0174,545+0,03%674
21.57.4574,55+0,04%5.056
21.57.3974,555+0,05%546
21.57.3974,55+0,04%290
21.57.3974,555+0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```