Milano 11:42
49.799 +0,64%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 11:42
10.344 +0,19%
Francoforte 11:42
24.418 +1,17%

Vanguard Russell 1000 Value Etf

Mercato: NASDAQ - National

102,95
+0,18%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.00102,95INV.2.352
21.59.53102,963+0,01%210
21.59.51102,96+0,01%960
21.59.48102,965+0,01%500
21.59.15102,96+0,01%300
21.59.12102,955INV.200
21.59.00102,95INV.229
21.58.39102,94-0,01%322
21.58.13102,945INV.175
21.57.53102,96+0,01%4.400
21.57.27102,97+0,02%373
21.56.52102,98+0,03%1.614
21.56.37102,97+0,02%307
21.56.00102,98+0,03%400
21.55.53102,975+0,02%150
21.55.40102,98+0,03%600
21.55.34102,99+0,04%449
21.55.13102,995+0,04%100
21.55.09103,00+0,05%100
21.55.06103,01+0,06%1.600
21.54.50103,02+0,07%145
21.54.42103,04+0,09%471
21.54.40103,05+0,10%2.100
21.54.34103,055+0,10%194
21.54.26103,04+0,09%900
21.54.10103,03+0,08%1.030
21.53.51103,05+0,10%464
21.53.50103,04+0,09%1.197
21.53.43103,05+0,10%735
21.53.38103,055+0,10%200
OraValoreVar.%Volume
21.53.14103,06+0,11%7.500
21.53.08103,05+0,10%1.530
21.53.03103,0501+0,10%132
21.52.49103,06+0,11%1.400
21.52.41103,055+0,10%2.000
21.52.40103,06+0,11%200
21.52.32103,07+0,12%600
21.52.21103,06+0,11%1.133
21.52.12103,07+0,12%500
21.52.01103,06+0,11%1.400
21.51.49103,04+0,09%1.863
21.51.45103,03+0,08%150
21.51.28103,05+0,10%700
21.51.25103,06+0,11%1.702
21.50.52103,07+0,12%1.800
21.50.42103,08+0,13%200
21.50.40103,09+0,14%200
21.50.32103,10+0,15%400
21.50.17103,095+0,14%300
21.50.17103,10+0,15%300
21.50.17103,095+0,14%200
21.50.17103,10+0,15%200
21.50.16103,09+0,14%2.300
21.50.14103,095+0,14%100
21.50.14103,0951+0,14%429
21.50.12103,09+0,14%222
21.50.11103,095+0,14%2.600
21.50.02103,12+0,17%3.580
21.50.01103,115+0,16%500
21.50.00103,11+0,16%138
OraValoreVar.%Volume
21.49.52103,12+0,17%200
21.49.37103,125+0,17%300
21.49.31103,12+0,17%1.633
21.49.16103,125+0,17%473
21.49.05103,12+0,17%200
21.49.05103,125+0,17%2.700
21.49.01103,13+0,17%2.089
21.48.50103,135+0,18%1.528
21.48.48103,13+0,17%100
21.48.43103,14+0,18%108
21.48.42103,135+0,18%200
21.48.35103,1389+0,18%145
21.47.55103,135+0,18%145
21.47.49103,14+0,18%100
21.47.37103,1398+0,18%176
21.47.11103,135+0,18%3.000
21.47.01103,13+0,17%750
21.46.53103,1201+0,17%437
21.46.47103,13+0,17%1.730
21.46.39103,115+0,16%200
21.45.02103,11+0,16%4.100
21.45.00103,12+0,17%1.240
21.44.23103,11+0,16%1.969
21.44.11103,115+0,16%1.900
21.44.04103,11+0,16%350
21.43.57103,10+0,15%1.860
21.43.51103,09+0,14%253
21.43.45103,10+0,15%126
21.43.44103,105+0,15%200
21.43.30103,11+0,16%2.938
OraValoreVar.%Volume
21.42.25103,10+0,15%1.000
21.40.43103,11+0,16%401
21.40.43103,12+0,17%2.210
21.40.41103,125+0,17%1.800
21.40.41103,12+0,17%2.850
21.40.05103,11+0,16%628
21.39.58103,10+0,15%132
21.39.55103,105+0,15%400
21.39.53103,10+0,15%2.181
21.39.40103,095+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```