Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vanguard Russell 1000 Value Etf

Mercato: NASDAQ - National

92,31
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5292,29-0,02%278
21.59.4792,29-0,02%404
21.59.4792,289-0,02%200
21.59.4492,28-0,03%1.300
21.59.3492,27-0,04%100
21.59.0092,26-0,05%150
21.58.3992,245-0,07%200
21.58.3492,25-0,06%606
21.57.0392,24-0,07%700
21.57.0092,23-0,08%150
21.56.4092,22-0,09%200
21.56.0392,235-0,08%303
21.54.4592,22-0,09%490
21.54.4192,21-0,11%570
21.54.2392,23-0,08%1.580
21.53.3192,24-0,07%200
21.53.3092,245-0,07%245
21.52.4792,2458-0,07%3.143
21.52.4792,2384-0,07%410
21.52.2692,25-0,06%200
21.52.1592,26-0,05%2.033
21.51.0592,22-0,09%200
21.50.5692,23-0,08%280
21.50.3092,22-0,09%500
21.50.0092,14-0,18%500
21.49.4792,1355-0,19%186
21.49.4792,13-0,19%529
21.49.4592,13-0,19%753
21.49.2292,12-0,20%668
21.48.5892,129-0,19%100
OraValoreVar.%Volume
21.48.5792,13-0,19%500
21.48.2392,14-0,18%100
21.47.4892,145-0,18%865
21.47.3392,15-0,17%100
21.46.4792,1499-0,17%770
21.45.4692,13-0,19%100
21.45.0492,14-0,18%200
21.44.3792,1687-0,15%3.012
21.44.3692,1645-0,15%601
21.44.1492,1534-0,17%189
21.44.1492,15-0,17%189
21.44.1492,155-0,16%100
21.43.5892,155-0,16%166
21.43.0492,16-0,16%1.490
21.40.1292,19-0,13%100
21.37.4092,16-0,16%12.326
21.37.3192,1684-0,15%127
21.37.2392,16-0,16%1.287
21.37.1692,155-0,16%700
21.37.1692,16-0,16%200
21.37.1592,155-0,16%1.600
21.37.1192,16-0,16%100
21.36.5992,16-0,16%835
21.36.5992,155-0,16%2.237
21.36.5992,155-0,16%127
21.36.4492,1562-0,16%563
21.36.4292,155-0,16%1.534
21.36.4292,16-0,16%200
21.36.2992,155-0,16%1.282
21.36.2892,1555-0,16%176
OraValoreVar.%Volume
21.35.5492,154-0,17%231
21.34.5692,16-0,16%266
21.34.4792,1798-0,14%1.540
21.34.0192,16-0,16%370
21.32.4592,15-0,17%100
21.32.1392,1385-0,18%178
21.31.2392,13-0,19%1.136
21.31.0792,122-0,20%243
21.31.0092,13-0,19%310
21.30.4292,1399-0,18%771
21.30.3192,13-0,19%723
21.30.0192,10-0,22%100
21.29.3092,11-0,21%200
21.28.5992,122-0,20%1.925
21.27.5792,1399-0,18%6.510
21.27.5492,14-0,18%100
21.27.0192,1499-0,17%1.880
21.25.2992,14-0,18%200
21.24.5192,1498-0,17%608
21.24.5192,1499-0,17%2.300
21.24.5192,1498-0,17%1.000
21.24.4892,15-0,17%325
21.24.1892,155-0,16%252
21.24.1792,1588-0,16%2.013
21.22.4892,173-0,15%160
21.22.2492,19-0,13%389
21.22.1392,1818-0,14%155
21.20.1892,19-0,13%100
21.19.5992,1996-0,12%1.961
21.19.5492,19-0,13%563
OraValoreVar.%Volume
21.19.4292,175-0,14%787
21.19.1392,1732-0,15%4.314
21.18.4892,165-0,15%2.624
21.18.4892,16-0,16%485
21.18.4492,1601-0,16%2.297
21.17.5992,17-0,15%434
21.17.2192,1663-0,15%623
21.17.1192,1755-0,14%2.409
21.15.1592,16-0,16%100
21.14.2392,17-0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```