Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Vanguard Russell 1000 Value Etf

Mercato: NASDAQ - National

107,52
-1,01%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00107,52-1,01%260
21.59.51107,55-0,99%150
21.59.48107,54-0,99%100
21.59.43107,53-1,00%100
21.59.38107,55-0,99%100
21.59.35107,56-0,98%100
21.58.46107,59-0,95%1.710
21.58.30107,5559-0,98%254
21.58.20107,57-0,97%100
21.58.18107,56-0,98%200
21.57.03107,57-0,97%100
21.55.22107,53-1,00%100
21.55.19107,54-0,99%100
21.55.01107,575-0,96%100
21.55.00107,58-0,96%1.100
21.55.00107,57-0,97%700
21.55.00107,57-0,97%100
21.54.50107,55-0,99%479
21.54.13107,52-1,01%164
21.53.51107,53-1,00%100
21.52.44107,54-0,99%400
21.52.00107,52-1,01%100
21.51.35107,5183-1,01%300
21.51.32107,52-1,01%100
21.51.26107,54-0,99%349
21.51.26107,55-0,99%349
21.50.44107,53-1,00%175
21.50.36107,51-1,02%200
21.50.11107,52-1,01%319
21.50.03107,49-1,04%200
OraValoreVar.%Volume
21.49.52107,48-1,05%100
21.49.42107,49-1,04%444
21.49.17107,4775-1,05%252
21.48.06107,445-1,08%194
21.47.49107,46-1,07%200
21.47.39107,4815-1,05%259
21.47.26107,47-1,06%800
21.47.09107,485-1,04%1.297
21.46.36107,49-1,04%199
21.46.25107,50-1,03%800
21.46.25107,51-1,02%100
21.45.32107,52-1,01%100
21.45.08107,57-0,97%100
21.45.03107,58-0,96%139
21.45.03107,585-0,95%940
21.45.02107,58-0,96%478
21.43.45107,565-0,97%121
21.43.04107,55-0,99%832
21.42.06107,555-0,98%260
21.41.08107,53-1,00%100
21.41.08107,52-1,01%750
21.41.00107,54-0,99%100
21.40.50107,5501-0,98%200
21.40.50107,56-0,98%428
21.40.09107,55-0,99%400
21.38.40107,535-1,00%100
21.38.34107,53-1,00%580
21.37.41107,52-1,01%100
21.37.35107,53-1,00%300
21.37.06107,54-0,99%600
OraValoreVar.%Volume
21.36.57107,545-0,99%1.232
21.36.19107,528-1,01%414
21.35.46107,52-1,01%400
21.35.45107,51-1,02%400
21.34.53107,505-1,03%300
21.34.50107,51-1,02%100
21.34.33107,5059-1,03%1.253
21.34.08107,51-1,02%100
21.33.24107,505-1,03%100
21.33.17107,50-1,03%500
21.33.05107,51-1,02%340
21.33.01107,52-1,01%200
21.32.30107,53-1,00%300
21.32.30107,5298-1,00%1.369
21.30.20107,534-1,00%106
21.28.23107,52-1,01%200
21.27.47107,535-1,00%200
21.27.36107,5399-0,99%175
21.26.56107,5446-0,99%488
21.26.10107,53-1,00%200
21.26.09107,5365-1,00%797
21.25.27107,54-0,99%100
21.25.07107,55-0,99%440
21.24.46107,53-1,00%1.075
21.24.13107,5345-1,00%495
21.23.48107,54-0,99%930
21.22.53107,53-1,00%720
21.22.17107,54-0,99%240
21.22.10107,5456-0,99%176
21.22.07107,55-0,99%200
OraValoreVar.%Volume
21.21.14107,535-1,00%3.418
21.21.03107,54-0,99%316
21.20.43107,535-1,00%439
21.20.14107,539-1,00%100
21.20.13107,535-1,00%200
21.19.48107,53-1,00%154
21.19.12107,55-0,99%415
21.19.00107,555-0,98%389
21.18.56107,56-0,98%100
21.18.44107,57-0,97%600

(*) I dati sono limitati agli ultimi 100 contratti.

```