Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Vanguard Russell 1000 Value Etf

Mercato: NASDAQ - National

103,2
+0,24%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00103,20+0,24%425
21.59.55103,1899+0,23%5.000
21.59.52103,20+0,24%775
21.59.47103,19+0,23%150
21.59.46103,185+0,23%700
21.59.00103,15+0,19%300
21.58.47103,1545+0,20%108
21.56.43103,145+0,19%200
21.56.05103,16+0,20%100
21.55.51103,18+0,22%100
21.55.22103,165+0,21%100
21.55.19103,18+0,22%100
21.55.03103,205+0,25%200
21.55.00103,19+0,23%158
21.53.45103,22+0,26%100
21.51.40103,20+0,24%250
21.50.04103,24+0,28%200
21.49.24103,255+0,30%416
21.49.13103,27+0,31%161
21.48.56103,28+0,32%105
21.48.55103,2699+0,31%827
21.48.51103,265+0,31%835
21.48.31103,26+0,30%182
21.47.35103,2696+0,31%224
21.47.01103,26+0,30%2.635
21.47.01103,255+0,30%200
21.45.51103,24+0,28%101
21.45.01103,245+0,29%200
21.45.00103,255+0,30%400
21.45.00103,265+0,31%100
OraValoreVar.%Volume
21.44.55103,26+0,30%283
21.44.38103,255+0,30%500
21.44.38103,25+0,29%1.200
21.44.28103,24+0,28%200
21.44.11103,23+0,27%400
21.43.42103,24+0,28%1.100
21.43.42103,2399+0,28%2.101
21.43.10103,25+0,29%100
21.42.00103,27+0,31%100
21.41.25103,26+0,30%139
21.41.23103,2545+0,30%526
21.41.18103,26+0,30%200
21.40.19103,265+0,31%142
21.39.55103,27+0,31%344
21.38.48103,265+0,31%900
21.38.45103,27+0,31%100
21.38.41103,26+0,30%141
21.38.08103,285+0,33%100
21.37.51103,28+0,32%100
21.37.50103,27+0,31%151
21.37.49103,275+0,32%260
21.37.47103,27+0,31%200
21.37.47103,285+0,33%100
21.37.47103,28+0,32%2.251
21.37.10103,26+0,30%100
21.36.46103,23+0,27%213
21.36.41103,245+0,29%163
21.35.09103,25+0,29%150
21.34.17103,26+0,30%332
21.33.38103,28+0,32%100
OraValoreVar.%Volume
21.33.38103,285+0,33%100
21.33.36103,28+0,32%290
21.32.05103,26+0,30%387
21.28.59103,21+0,25%117
21.27.09103,2301+0,27%636
21.25.51103,245+0,29%1.931
21.24.59103,24+0,28%100
21.24.10103,255+0,30%100
21.24.03103,245+0,29%541
21.20.46103,27+0,31%262
21.19.37103,275+0,32%379
21.19.29103,285+0,33%411
21.19.05103,26+0,30%187
21.18.36103,27+0,31%200
21.18.22103,274+0,31%130
21.18.21103,275+0,32%810
21.16.16103,28+0,32%105
21.15.45103,295+0,34%200
21.15.34103,2845+0,32%229
21.15.32103,295+0,34%100
21.15.32103,29+0,33%100
21.15.12103,273+0,31%4.105
21.15.11103,275+0,32%258
21.15.09103,28+0,32%244
21.15.09103,2701+0,31%174
21.15.07103,274+0,31%195
21.14.32103,26+0,30%400
21.13.48103,275+0,32%124
21.13.40103,285+0,33%163
21.13.40103,28+0,32%600
OraValoreVar.%Volume
21.12.43103,30+0,34%200
21.12.42103,305+0,34%1.707
21.12.40103,295+0,34%1.466
21.12.12103,2899+0,33%8.809
21.11.34103,28+0,32%100
21.10.07103,255+0,30%174
21.09.53103,249+0,29%355
21.09.26103,25+0,29%261
21.09.20103,245+0,29%1.762
21.08.33103,24+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```