Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Vanguard Russell 1000 Value Etf

Mercato: NASDAQ - National

107,52
-1,01%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00107,52INV.260
21.59.51107,55+0,03%150
21.59.48107,54+0,02%100
21.59.43107,53+0,01%100
21.59.38107,55+0,03%100
21.59.35107,56+0,04%100
21.58.46107,59+0,07%1.710
21.58.30107,5559+0,03%254
21.58.20107,57+0,05%100
21.58.18107,56+0,04%200
21.57.03107,57+0,05%100
21.55.22107,53+0,01%100
21.55.19107,54+0,02%100
21.55.01107,575+0,05%100
21.55.00107,58+0,06%1.100
21.55.00107,57+0,05%700
21.55.00107,57+0,05%100
21.54.50107,55+0,03%479
21.54.13107,52INV.164
21.53.51107,53+0,01%100
21.52.44107,54+0,02%400
21.52.00107,52INV.100
21.51.35107,5183INV.300
21.51.32107,52INV.100
21.51.26107,54+0,02%349
21.51.26107,55+0,03%349
21.50.44107,53+0,01%175
21.50.36107,51-0,01%200
21.50.11107,52INV.319
21.50.03107,49-0,03%200
OraValoreVar.%Volume
21.49.52107,48-0,04%100
21.49.42107,49-0,03%444
21.49.17107,4775-0,04%252
21.48.06107,445-0,07%194
21.47.49107,46-0,06%200
21.47.39107,4815-0,04%259
21.47.26107,47-0,05%800
21.47.09107,485-0,03%1.297
21.46.36107,49-0,03%199
21.46.25107,50-0,02%800
21.46.25107,51-0,01%100
21.45.32107,52INV.100
21.45.08107,57+0,05%100
21.45.03107,58+0,06%139
21.45.03107,585+0,06%940
21.45.02107,58+0,06%478
21.43.45107,565+0,04%121
21.43.04107,55+0,03%832
21.42.06107,555+0,03%260
21.41.08107,53+0,01%100
21.41.08107,52INV.750
21.41.00107,54+0,02%100
21.40.50107,5501+0,03%200
21.40.50107,56+0,04%428
21.40.09107,55+0,03%400
21.38.40107,535+0,01%100
21.38.34107,53+0,01%580
21.37.41107,52INV.100
21.37.35107,53+0,01%300
21.37.06107,54+0,02%600
OraValoreVar.%Volume
21.36.57107,545+0,02%1.232
21.36.19107,528+0,01%414
21.35.46107,52INV.400
21.35.45107,51-0,01%400
21.34.53107,505-0,01%300
21.34.50107,51-0,01%100
21.34.33107,5059-0,01%1.253
21.34.08107,51-0,01%100
21.33.24107,505-0,01%100
21.33.17107,50-0,02%500
21.33.05107,51-0,01%340
21.33.01107,52INV.200
21.32.30107,53+0,01%300
21.32.30107,5298+0,01%1.369
21.30.20107,534+0,01%106
21.28.23107,52INV.200
21.27.47107,535+0,01%200
21.27.36107,5399+0,02%175
21.26.56107,5446+0,02%488
21.26.10107,53+0,01%200
21.26.09107,5365+0,02%797
21.25.27107,54+0,02%100
21.25.07107,55+0,03%440
21.24.46107,53+0,01%1.075
21.24.13107,5345+0,01%495
21.23.48107,54+0,02%930
21.22.53107,53+0,01%720
21.22.17107,54+0,02%240
21.22.10107,5456+0,02%176
21.22.07107,55+0,03%200
OraValoreVar.%Volume
21.21.14107,535+0,01%3.418
21.21.03107,54+0,02%316
21.20.43107,535+0,01%439
21.20.14107,539+0,02%100
21.20.13107,535+0,01%200
21.19.48107,53+0,01%154
21.19.12107,55+0,03%415
21.19.00107,555+0,03%389
21.18.56107,56+0,04%100
21.18.44107,57+0,05%600

(*) I dati sono limitati agli ultimi 100 contratti.

```