Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vanguard Russell 1000 Value Etf

Mercato: NASDAQ - National

92,15
-1,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5692,14INV.791
20.59.5692,15+0,01%100
20.59.5592,15+0,01%691
20.59.5392,163+0,02%150
20.59.4892,15+0,01%800
20.59.4792,17+0,03%1.382
20.59.4592,19+0,05%1.055
20.59.3292,20+0,07%122
20.59.2292,19+0,05%1.108
20.59.1792,185+0,05%218
20.59.1492,19+0,05%1.298
20.58.2192,16+0,02%500
20.58.1392,17+0,03%1.286
20.58.0092,155+0,02%200
20.58.0092,15+0,01%400
20.57.2692,16+0,02%200
20.57.1492,14INV.314
20.57.1192,155+0,02%181
20.57.1192,15+0,01%200
20.56.5692,12-0,02%100
20.56.4992,11-0,03%100
20.56.4792,09-0,05%992
20.56.0792,14INV.100
20.56.0592,135-0,01%300
20.55.5892,15+0,01%200
20.55.3392,16+0,02%2.600
20.55.2992,18+0,04%251
20.55.2892,175+0,04%190
20.55.2492,14INV.600
20.55.0992,08-0,07%100
OraValoreVar.%Volume
20.55.0092,07-0,08%600
20.54.5192,06-0,09%200
20.54.4092,05-0,10%200
20.54.3092,06-0,09%400
20.54.1392,07-0,08%300
20.54.1192,06-0,09%390
20.54.0192,05-0,10%200
20.53.5292,07-0,08%100
20.53.3892,04-0,11%700
20.53.1591,98-0,17%2.600
20.52.5491,96-0,20%1.666
20.51.3291,97-0,18%100
20.51.2591,99-0,16%200
20.51.2092,00-0,15%100
20.51.0792,01-0,14%100
20.50.4692,00-0,15%560
20.50.4091,99-0,16%592
20.50.3692,00-0,15%100
20.50.2492,03-0,12%100
20.50.1892,04-0,11%572
20.50.1492,03-0,12%400
20.50.1392,05-0,10%200
20.50.0792,04-0,11%2.211
20.50.0392,02-0,13%2.081
20.49.4292,01-0,14%500
20.49.3092,02-0,13%400
20.49.3092,03-0,12%100
20.49.2592,04-0,11%112
20.49.1692,045-0,10%2.422
20.49.0392,03-0,12%200
OraValoreVar.%Volume
20.49.0192,04-0,11%300
20.49.0192,03-0,12%100
20.48.5792,035-0,11%150
20.48.5692,03-0,12%600
20.48.4892,025-0,12%402
20.48.4592,03-0,12%190
20.48.4092,02-0,13%200
20.48.3992,03-0,12%200
20.48.3692,02-0,13%1.547
20.48.2592,01-0,14%200
20.48.1192,03-0,12%753
20.47.5692,01-0,14%116
20.47.5292,015-0,14%264
20.47.4692,06-0,09%200
20.47.3792,02-0,13%300
20.47.2792,00-0,15%500
20.47.0491,975-0,18%182
20.47.0291,97-0,18%800
20.46.4491,96-0,20%100
20.46.2991,975-0,18%180
20.46.1092,00-0,15%100
20.46.0891,995-0,16%750
20.46.0191,99-0,16%200
20.46.0091,9855-0,17%100
20.45.5891,99-0,16%1.143
20.45.5891,995-0,16%180
20.45.5492,005-0,15%100
20.45.5492,01-0,14%882
20.45.4492,00-0,15%400
20.45.4392,01-0,14%2.418
OraValoreVar.%Volume
20.45.2292,05-0,10%2.196
20.45.1092,07-0,08%126
20.45.1092,075-0,07%182
20.45.0692,07-0,08%200
20.45.0592,065-0,08%612
20.44.1192,07-0,08%1.741
20.43.4892,085-0,06%483
20.43.4292,08-0,07%508
20.43.3992,09-0,05%176
20.43.3392,10-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```