Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vanguard Russell 1000 Value Etf

Mercato: NASDAQ - National

98,55
+1,72%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0098,55INV.1.754
21.59.5898,56+0,01%869
21.59.5398,61+0,06%200
21.59.5098,62+0,07%300
21.59.3098,65+0,10%1.000
21.59.0198,64+0,09%100
21.59.0098,62+0,07%3.353
21.59.0098,625+0,08%400
21.59.0098,62+0,07%1.300
21.58.0598,64+0,09%500
21.57.5798,655+0,11%500
21.57.4798,66+0,11%200
21.57.3598,67+0,12%1.000
21.57.0798,665+0,12%400
21.57.0698,66+0,11%300
21.57.0398,65+0,10%200
21.56.5498,665+0,12%121
21.56.0998,66+0,11%100
21.56.0098,65+0,10%338
21.55.5698,645+0,10%200
21.55.4798,6401+0,09%105
21.55.4398,64+0,09%555
21.55.0798,66+0,11%1.500
21.55.0698,655+0,11%400
21.55.0298,67+0,12%199
21.55.0198,675+0,13%200
21.55.0198,67+0,12%200
21.55.0098,65+0,10%300
21.54.4598,665+0,12%200
21.54.4598,66+0,11%100
OraValoreVar.%Volume
21.54.4098,67+0,12%100
21.54.3898,655+0,11%957
21.54.2998,66+0,11%257
21.54.1298,67+0,12%200
21.54.0098,68+0,13%100
21.53.4998,70+0,15%100
21.53.3498,695+0,15%978
21.53.1098,67+0,12%100
21.52.5198,69+0,14%200
21.52.3698,715+0,17%407
21.52.2698,71+0,16%1.000
21.52.1798,7076+0,16%144
21.52.0998,71+0,16%870
21.51.5698,72+0,17%200
21.51.4598,73+0,18%300
21.51.4098,72+0,17%100
21.51.3298,6998+0,15%1.947
21.51.2398,695+0,15%200
21.51.0798,68+0,13%3.521
21.50.4498,655+0,11%162
21.50.3798,66+0,11%800
21.50.2598,65+0,10%121
21.50.2098,64+0,09%800
21.50.0698,625+0,08%200
21.50.0698,63+0,08%400
21.50.0398,615+0,07%2.167
21.50.0298,61+0,06%200
21.50.0198,59+0,04%200
21.49.4998,58+0,03%500
21.49.3098,565+0,02%100
OraValoreVar.%Volume
21.49.2498,57+0,02%4.180
21.49.2498,565+0,02%200
21.49.2498,57+0,02%100
21.49.2498,565+0,02%856
21.48.5898,56+0,01%407
21.48.4098,57+0,02%500
21.46.4398,58+0,03%2.950
21.45.3098,57+0,02%1.200
21.45.2698,56+0,01%100
21.44.5198,55INV.1.352
21.44.4398,54-0,01%431
21.44.3898,545-0,01%1.592
21.44.1298,55INV.200
21.44.0598,54-0,01%910
21.43.5798,545-0,01%350
21.43.2698,54-0,01%1.000
21.43.2198,5401-0,01%287
21.43.1698,54-0,01%300
21.42.4598,55INV.100
21.42.2898,56+0,01%500
21.42.1898,5525INV.162
21.42.1498,54-0,01%100
21.41.5898,53-0,02%100
21.41.5098,54-0,01%4.400
21.41.3298,535-0,02%135
21.41.3198,54-0,01%145
21.40.5398,5201-0,03%129
21.40.4398,52-0,03%1.600
21.40.4198,52-0,03%972
21.40.4198,5201-0,03%972
OraValoreVar.%Volume
21.40.0998,5051-0,05%304
21.40.0998,51-0,04%2.300
21.40.0898,505-0,05%7.427
21.40.0898,50-0,05%800
21.38.5098,495-0,06%569
21.38.4498,49-0,06%1.242
21.38.4498,495-0,06%220
21.38.4498,4999-0,05%967
21.38.4498,49-0,06%126
21.38.4498,495-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```