Milano 15:41
49.925 +0,90%
Nasdaq 15:41
29.496 +0,44%
Dow Jones 15:41
50.011 +0,64%
Londra 15:41
10.345 +0,20%
Francoforte 15:41
24.389 +1,04%

Vanguard Russell 1000 Value Etf

Mercato: NASDAQ - National

103,44
+0,48%

valuta in USD

Ultimo aggiornamento: 14/05/2026 15.42
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
15.42.03103,44+0,48%1.800
15.42.02103,45+0,49%187
15.41.39103,425+0,46%100
15.41.32103,43+0,47%100
15.41.12103,39+0,43%1.100
15.41.09103,37+0,41%1.540
15.41.06103,39+0,43%331
15.41.03103,41+0,45%2.534
15.39.54103,43+0,47%200
15.39.02103,36+0,40%104
15.38.42103,40+0,44%400
15.38.37103,39+0,43%500
15.38.37103,38+0,42%100
15.38.37103,39+0,43%900
15.38.36103,38+0,42%1.741
15.38.31103,36+0,40%253
15.38.31103,37+0,41%209
15.38.27103,35+0,39%1.700
15.38.14103,33+0,37%6.440
15.38.13103,32+0,36%100
15.38.11103,3198+0,36%203
15.37.47103,285+0,33%700
15.37.47103,29+0,33%2.562
15.37.47103,285+0,33%1.260
15.37.47103,29+0,33%1.525
15.37.42103,27+0,31%1.479
15.37.40103,26+0,30%100
15.37.29103,22+0,26%1.485
15.37.06103,21+0,25%1.500
15.36.48103,17+0,21%200
OraValoreVar.%Volume
15.36.29103,14+0,18%2.600
15.36.14103,12+0,17%500
15.36.09103,13+0,17%2.046
15.35.58103,09+0,14%200
15.35.55103,10+0,15%1.000
15.35.49103,09+0,14%100
15.35.49103,08+0,13%20.425
15.35.48103,08+0,13%1.000
15.35.48103,09+0,14%200
15.35.33103,12+0,17%1.070
15.35.26103,13+0,17%1.800
15.35.01103,18+0,22%100
15.33.47103,195+0,24%100
15.32.23103,23+0,27%100
15.31.46103,25+0,29%13.781
15.31.12103,22+0,26%6.400
15.31.11103,20+0,24%300
15.31.11103,19+0,23%2.282
15.30.01103,24+0,28%6.804
22.15.00102,95INV.2.202

(*) I dati sono limitati agli ultimi 100 contratti.

```