Milano 17:35
50.050 +1,15%
Nasdaq 20:30
29.579 +0,72%
Dow Jones 20:30
50.043 +0,70%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Vanguard Russell 1000 Value Etf

Mercato: NASDAQ - National

103,23
+0,27%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.29.20103,23+0,27%450
20.27.55103,22+0,26%100
20.26.30103,26+0,30%1.100
20.26.13103,27+0,31%204
20.26.09103,29+0,33%168
20.25.32103,3151+0,35%180
20.24.38103,315+0,35%100
20.24.15103,335+0,37%153
20.23.59103,315+0,35%100
20.23.22103,29+0,33%109
20.23.20103,28+0,32%300
20.20.49103,34+0,38%800
20.19.45103,336+0,37%153
20.19.30103,34+0,38%167
20.18.26103,31+0,35%1.050
20.17.14103,295+0,34%2.564
20.15.44103,30+0,34%100
20.15.39103,31+0,35%100
20.15.12103,299+0,34%136
20.15.03103,295+0,34%8.330
20.14.31103,27+0,31%100
20.13.26103,25+0,29%3.153
20.11.59103,2851+0,33%126
20.11.13103,29+0,33%1.900
20.11.01103,255+0,30%100
20.11.01103,25+0,29%100
20.11.01103,26+0,30%825
20.08.24103,21+0,25%313
20.08.17103,205+0,25%200
20.07.30103,22+0,26%200
OraValoreVar.%Volume
20.05.08103,1699+0,21%112
20.04.52103,1701+0,21%187
20.03.25103,15+0,19%100
20.00.14103,215+0,26%179
19.59.12103,22+0,26%202
19.59.11103,21+0,25%300
19.57.23103,2401+0,28%233
19.57.15103,25+0,29%100
19.54.41103,23+0,27%317
19.54.28103,25+0,29%700
19.54.23103,26+0,30%513
19.54.08103,275+0,32%100
19.53.10103,3177+0,36%1.830
19.53.09103,31+0,35%101
19.48.56103,3401+0,38%150
19.48.30103,34+0,38%100
19.48.20103,33+0,37%281
19.48.15103,335+0,37%200
19.48.15103,33+0,37%100
19.46.53103,34+0,38%100
19.45.28103,32+0,36%384
19.45.28103,315+0,35%100
19.44.34103,2702+0,31%150
19.44.25103,25+0,29%100
19.44.08103,26+0,30%656
19.43.03103,29+0,33%237
19.42.24103,2997+0,34%599
19.39.39103,2845+0,32%458
19.39.21103,27+0,31%100
19.38.17103,26+0,30%1.351
OraValoreVar.%Volume
19.35.41103,245+0,29%444
19.34.55103,205+0,25%420
19.34.55103,2059+0,25%113
19.34.47103,20+0,24%100
19.33.54103,2199+0,26%376
19.32.53103,22+0,26%1.100
19.31.57103,21+0,25%900
19.31.57103,2097+0,25%623
19.31.57103,21+0,25%1.023
19.31.18103,20+0,24%100
19.31.04103,1901+0,23%821
19.30.57103,1871+0,23%188
19.30.13103,14+0,18%1.675
19.29.59103,15+0,19%240
19.29.58103,14+0,18%760
19.28.40103,1498+0,19%193
19.27.10103,18+0,22%100
19.25.35103,21+0,25%38.758
19.25.30103,215+0,26%225
19.24.31103,22+0,26%975
19.24.25103,225+0,27%128
19.24.07103,22+0,26%125
19.23.45103,21+0,25%1.100
19.23.13103,19+0,23%100
19.21.54103,18+0,22%300
19.20.49103,21+0,25%100
19.20.30103,18+0,22%350
19.20.24103,20+0,24%100
19.17.19103,245+0,29%100
19.16.02103,27+0,31%150
OraValoreVar.%Volume
19.15.10103,295+0,34%300
19.14.57103,30+0,34%1.100
19.13.26103,35+0,39%100
19.12.02103,37+0,41%274
19.10.50103,35+0,39%1.000
19.10.35103,33+0,37%100
19.10.05103,32+0,36%291
19.09.53103,345+0,38%2.000
19.09.46103,35+0,39%6.538
19.09.46103,34+0,38%2.504

(*) I dati sono limitati agli ultimi 100 contratti.

```