Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Vanguard Russell 1000 Value Etf

Mercato: NASDAQ - National

98,55
+1,72%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0098,55+1,72%1.754
21.59.5898,56+1,73%869
21.59.5398,61+1,79%200
21.59.5098,62+1,80%300
21.59.3098,65+1,83%1.000
21.59.0198,64+1,82%100
21.59.0098,62+1,80%3.353
21.59.0098,625+1,80%400
21.59.0098,62+1,80%1.300
21.58.0598,64+1,82%500
21.57.5798,655+1,83%500
21.57.4798,66+1,84%200
21.57.3598,67+1,85%1.000
21.57.0798,665+1,84%400
21.57.0698,66+1,84%300
21.57.0398,65+1,83%200
21.56.5498,665+1,84%121
21.56.0998,66+1,84%100
21.56.0098,65+1,83%338
21.55.5698,645+1,82%200
21.55.4798,6401+1,82%105
21.55.4398,64+1,82%555
21.55.0798,66+1,84%1.500
21.55.0698,655+1,83%400
21.55.0298,67+1,85%199
21.55.0198,675+1,85%200
21.55.0198,67+1,85%200
21.55.0098,65+1,83%300
21.54.4598,665+1,84%200
21.54.4598,66+1,84%100
OraValoreVar.%Volume
21.54.4098,67+1,85%100
21.54.3898,655+1,83%957
21.54.2998,66+1,84%257
21.54.1298,67+1,85%200
21.54.0098,68+1,86%100
21.53.4998,70+1,88%100
21.53.3498,695+1,87%978
21.53.1098,67+1,85%100
21.52.5198,69+1,87%200
21.52.3698,715+1,89%407
21.52.2698,71+1,89%1.000
21.52.1798,7076+1,89%144
21.52.0998,71+1,89%870
21.51.5698,72+1,90%200
21.51.4598,73+1,91%300
21.51.4098,72+1,90%100
21.51.3298,6998+1,88%1.947
21.51.2398,695+1,87%200
21.51.0798,68+1,86%3.521
21.50.4498,655+1,83%162
21.50.3798,66+1,84%800
21.50.2598,65+1,83%121
21.50.2098,64+1,82%800
21.50.0698,625+1,80%200
21.50.0698,63+1,81%400
21.50.0398,615+1,79%2.167
21.50.0298,61+1,79%200
21.50.0198,59+1,77%200
21.49.4998,58+1,75%500
21.49.3098,565+1,74%100
OraValoreVar.%Volume
21.49.2498,57+1,74%4.180
21.49.2498,565+1,74%200
21.49.2498,57+1,74%100
21.49.2498,565+1,74%856
21.48.5898,56+1,73%407
21.48.4098,57+1,74%500
21.46.4398,58+1,75%2.950
21.45.3098,57+1,74%1.200
21.45.2698,56+1,73%100
21.44.5198,55+1,72%1.352
21.44.4398,54+1,71%431
21.44.3898,545+1,72%1.592
21.44.1298,55+1,72%200
21.44.0598,54+1,71%910
21.43.5798,545+1,72%350
21.43.2698,54+1,71%1.000
21.43.2198,5401+1,71%287
21.43.1698,54+1,71%300
21.42.4598,55+1,72%100
21.42.2898,56+1,73%500
21.42.1898,5525+1,73%162
21.42.1498,54+1,71%100
21.41.5898,53+1,70%100
21.41.5098,54+1,71%4.400
21.41.3298,535+1,71%135
21.41.3198,54+1,71%145
21.40.5398,5201+1,69%129
21.40.4398,52+1,69%1.600
21.40.4198,52+1,69%972
21.40.4198,5201+1,69%972
OraValoreVar.%Volume
21.40.0998,5051+1,68%304
21.40.0998,51+1,68%2.300
21.40.0898,505+1,68%7.427
21.40.0898,50+1,67%800
21.38.5098,495+1,67%569
21.38.4498,49+1,66%1.242
21.38.4498,495+1,67%220
21.38.4498,4999+1,67%967
21.38.4498,49+1,66%126
21.38.4498,495+1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```